Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,800.45 | 10,858.25 | 10,793.51 | -88.18 | -0.81% | 04:29:59 | ||
CSI 300 | 3,626.06 | 3,656.53 | 3,624.00 | -30.99 | -0.85% | 03:59:52 | ||
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 03:44:48 | ||
SME 300 Value Price | 1,793.22 | 1,806.87 | 1,788.86 | -5.75 | -0.32% | 03:44:06 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 03:44:18 | ||
SZSE 1000 Value | 1,964.50 | 1,980.47 | 1,962.86 | -14.23 | -0.72% | 03:44:18 | ||
SZSE 500 Low Volatility | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 03:44:00 | ||
SZSE 700 | 6,014.88 | 6,080.78 | 6,009.01 | -59.86 | -0.99% | 03:44:15 | ||
SZSE 700 Value | 2,396.16 | 2,417.45 | 2,393.38 | -14.29 | -0.59% | 03:44:12 | ||
SZSE Consumer Discretionary | 5,468.68 | 5,510.98 | 5,458.90 | -50.47 | -0.91% | 03:44:33 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 03:44:45 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 03:44:24 | ||
SZSE Performance | 10,401.11 | 10,475.72 | 10,394.34 | -69.14 | -0.66% | 03:44:30 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 03:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 03:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 03:44:09 | ||
SME-Chinext 400 | 1,710.83 | 1,727.56 | 1,709.42 | -14.12 | -0.82% | 03:44:57 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 03:44:42 | ||
SZSE Corp Governance Price | 9,363.08 | 9,419.70 | 9,325.61 | -35.01 | -0.37% | 03:44:51 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 03:44:57 | ||
SME-Chinext Value | 1,943.03 | 1,958.52 | 1,941.86 | -16.16 | -0.83% | 03:44:06 | ||
SZSE SME Low Volatility | 1,726.52 | 1,740.23 | 1,724.87 | -11.83 | -0.68% | 03:44:54 | ||
SZSE SME Composite | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 03:44:00 | ||
SZSE SME 300 Price | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 03:44:09 | ||
SZSE SME Corp Governance | 1,994.48 | 2,008.68 | 1,993.23 | -8.20 | -0.41% | 03:44:15 | ||
SZSE SME Dividend | 2,806.49 | 2,830.24 | 2,804.33 | -17.79 | -0.63% | 03:44:12 | ||
SZSE SME Prime Market | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 03:44:54 | ||
SME-Chinext Tec 100 Price | 2,481.05 | 2,513.79 | 2,479.48 | -22.71 | -0.91% | 03:44:12 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 06:15:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 03:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 03:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 03:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 03:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 03:40:00 | ||
SZSE 500 Cons Disc | 1,623.50 | 1,635.53 | 1,616.91 | -14.78 | -0.90% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review