Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,574.99 | 9,646.85 | 9,563.47 | -29.14 | -0.30% | 23:27:45 | ||
Chinext Price | 1,840.36 | 1,855.59 | 1,833.43 | -3.85 | -0.21% | 23:27:45 | ||
Chinext Composite | 2,335.89 | 2,352.31 | 2,323.54 | -1.34 | -0.06% | 23:27:42 | ||
Chinext Return | 1,996.92 | 2,013.61 | 1,989.57 | -4.34 | -0.22% | 23:27:39 | ||
SZSE 1000 Growth | 1,152.54 | 1,161.26 | 1,149.99 | -2.25 | -0.19% | 23:27:48 | ||
SZSE 1000 | 4,608.84 | 4,642.89 | 4,603.60 | -10.56 | -0.23% | 23:27:48 | ||
SZSE 200 | 3,500.61 | 3,526.50 | 3,495.27 | -6.80 | -0.19% | 23:27:39 | ||
SZSE 300 | 5,161.09 | 5,200.54 | 5,154.57 | -18.35 | -0.35% | 23:27:45 | ||
SZSE 300 Equal Weight | 4,446.65 | 4,479.26 | 4,443.70 | -10.33 | -0.23% | 23:27:39 | ||
SZSE 300 Price | 4,061.28 | 4,092.32 | 4,056.15 | -14.62 | -0.36% | 23:27:45 | ||
SZSE 300 Performance Weighted | 5,532.02 | 5,570.63 | 5,525.85 | -21.67 | -0.39% | 23:27:48 | ||
SZSE 500 Low Volatility | 1,835.42 | 1,847.76 | 1,833.04 | +3.22 | +0.18% | 23:27:48 | ||
SZSE Chinext Equal Weight | 1,374.75 | 1,384.74 | 1,366.43 | -0.19 | -0.01% | 23:27:39 | ||
SZSE Chinext 300 | 2,637.38 | 2,659.02 | 2,624.70 | -4.13 | -0.16% | 23:27:48 | ||
Chinext 300 Value | 3,308.76 | 3,335.75 | 3,304.58 | -5.44 | -0.16% | 23:27:48 | ||
SZSE GDP 100 | 9,676.60 | 9,750.80 | 9,670.48 | -18.01 | -0.19% | 23:27:45 | ||
SZSE Health Care 50 | 8,761.23 | 8,868.82 | 8,752.97 | -71.27 | -0.81% | 23:27:45 | ||
SZSE Health Care | 9,094.05 | 9,204.99 | 9,084.95 | -73.67 | -0.80% | 23:27:45 | ||
SZSE A Share | 1,843.05 | 1,855.85 | 1,841.31 | -2.77 | -0.15% | 23:27:48 | ||
SZSE A Share Sub | 12,399.56 | 12,492.92 | 12,384.94 | -37.58 | -0.30% | 23:27:48 | ||
SZSE Composite | 1,762.06 | 1,774.29 | 1,760.40 | -2.65 | -0.15% | 23:27:48 | ||
SME-Chinext 400 | 1,711.49 | 1,723.50 | 1,703.76 | +0.49 | +0.03% | 23:27:48 | ||
SME-Chinext 500 | 1,581.10 | 1,592.86 | 1,576.02 | -1.09 | -0.07% | 23:27:45 | ||
SZSE Component Equal Weighted | 3,355.38 | 3,379.74 | 3,353.10 | -4.91 | -0.15% | 23:27:48 | ||
SME-Chinext Growth | 1,202.67 | 1,212.97 | 1,199.45 | -3.13 | -0.26% | 23:27:48 | ||
SZSE New | 8,290.92 | 8,350.31 | 8,283.07 | -16.07 | -0.19% | 23:27:48 | ||
SZSE Chinext Prime Market | 1,732.38 | 1,745.78 | 1,723.14 | -1.47 | -0.09% | 23:27:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,173.51 | 2,191.50 | 2,162.84 | -5.54 | -0.25% | 23:27:45 | ||
SZSE Strategic Emerging Industries | 1,836.52 | 1,850.01 | 1,833.33 | -8.15 | -0.44% | 23:27:48 | ||
SZSE Responsibility Price | 1,522.62 | 1,537.82 | 1,520.00 | -6.95 | -0.45% | 23:27:45 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 05:30:00 | ||
HS China A | 1,956.21 | 1,968.28 | 1,954.88 | -4.25 | -0.22% | 23:27:36 | ||
HS China A Value Select | 4,277.61 | 4,304.54 | 4,275.62 | -20.30 | -0.47% | 23:27:36 | ||
HS China A Low Size Select | 2,930.73 | 2,949.43 | 2,928.00 | -4.87 | -0.17% | 23:27:42 | ||
HS China A Value Comprehensive | 3,902.48 | 3,927.06 | 3,900.49 | -16.24 | -0.41% | 23:27:36 | ||
HS China A Low Volatility Select | 4,368.80 | 4,392.99 | 4,363.12 | -10.65 | -0.24% | 23:27:36 | ||
HS China A Momentum Comprehensive | 4,037.37 | 4,058.30 | 4,033.87 | -12.17 | -0.30% | 23:27:36 | ||
HS China A Low Size Comprehensive | 2,953.41 | 2,973.40 | 2,951.39 | -6.70 | -0.23% | 23:27:42 | ||
HS China A Quality Comprehensive | 3,351.94 | 3,372.92 | 3,348.61 | -10.75 | -0.32% | 23:27:36 | ||
SZSE 500 Health Care | 1,840.61 | 1,863.30 | 1,838.78 | -14.92 | -0.80% | 23:27:45 | ||
SZSE A Health Care | 1,932.77 | 1,955.89 | 1,931.46 | -16.56 | -0.85% | 23:27:45 | ||
SZSE A Health Care EW | 2,984.29 | 3,021.18 | 2,981.65 | -26.95 | -0.90% | 23:27:48 | ||
SZSE Biological Medicine 50 | 2,185.27 | 2,212.48 | 2,182.03 | -13.98 | -0.64% | 23:27:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review