Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,669.40 | 9,736.28 | 9,633.80 | -3.92 | -0.04% | 02:56:21 | ||
Chinext Price | 1,856.04 | 1,873.14 | 1,851.39 | -4.32 | -0.23% | 02:56:39 | ||
Chinext Composite | 2,348.00 | 2,361.21 | 2,337.50 | +9.77 | +0.42% | 02:56:39 | ||
Chinext Return | 2,013.70 | 2,032.25 | 2,008.65 | -4.69 | -0.23% | 02:56:39 | ||
SZSE 1000 Growth | 1,165.22 | 1,174.30 | 1,162.55 | +0.41 | +0.04% | 02:56:39 | ||
SZSE 1000 | 4,652.50 | 4,682.66 | 4,634.28 | +4.21 | +0.09% | 02:56:39 | ||
SZSE 200 | 3,552.89 | 3,576.73 | 3,538.41 | +3.41 | +0.10% | 02:56:39 | ||
SZSE 300 | 5,201.39 | 5,237.72 | 5,181.93 | -4.04 | -0.08% | 02:56:42 | ||
SZSE 300 Equal Weight | 4,498.77 | 4,525.13 | 4,482.97 | +1.33 | +0.03% | 02:56:39 | ||
SZSE 300 Growth Price | 2,775.30 | 2,801.15 | 2,770.31 | -2.33 | -0.08% | 02:56:39 | ||
SZSE 300 Low Volatility | 5,262.03 | 5,281.98 | 5,251.88 | -8.09 | -0.15% | 02:56:39 | ||
SZSE 300 Price | 4,101.17 | 4,129.81 | 4,085.83 | -4.27 | -0.10% | 02:56:42 | ||
SZSE 300 Value Price | 5,859.44 | 5,903.41 | 5,843.05 | -19.48 | -0.33% | 02:56:39 | ||
SZSE 300 Performance Weighted | 5,598.75 | 5,619.97 | 5,575.93 | +11.32 | +0.20% | 02:56:39 | ||
SZSE 500 Low Volatility | 1,850.16 | 1,857.41 | 1,841.94 | +3.66 | +0.20% | 02:56:39 | ||
SZSE Consumer 50 | 7,974.66 | 8,021.92 | 7,940.66 | -32.29 | -0.40% | 02:56:42 | ||
SZSE Consumer Discretionary | 5,517.75 | 5,573.12 | 5,497.37 | -30.09 | -0.54% | 02:56:39 | ||
SZSE Chinext Equal Weight | 1,392.24 | 1,406.98 | 1,389.01 | -2.24 | -0.16% | 02:56:42 | ||
SZSE Chinext 300 | 2,664.51 | 2,686.51 | 2,654.23 | +3.78 | +0.14% | 02:56:39 | ||
Chinext 300 Growth | 2,784.63 | 2,812.71 | 2,774.53 | -7.13 | -0.26% | 02:56:39 | ||
Chinext 300 Value | 3,367.47 | 3,393.42 | 3,355.00 | +11.55 | +0.34% | 02:56:39 | ||
SZSE Downstream Industry | 5,489.94 | 5,507.02 | 5,460.65 | +4.84 | +0.09% | 02:56:39 | ||
SZSE GDP 100 | 9,776.10 | 9,830.15 | 9,753.66 | -14.41 | -0.15% | 02:56:42 | ||
SZSE Individual Businesses Price | 4,044.59 | 4,082.38 | 4,029.46 | -9.10 | -0.23% | 02:56:39 | ||
SZSE Manufacturing | 2,290.15 | 2,306.40 | 2,283.15 | +2.55 | +0.11% | 02:56:39 | ||
SZSE A Share | 1,854.54 | 1,862.14 | 1,846.24 | +6.52 | +0.35% | 02:56:39 | ||
SZSE A Share Sub | 12,501.33 | 12,587.34 | 12,454.85 | -0.87 | -0.01% | 02:56:39 | ||
SZSE Composite | 1,773.04 | 1,780.29 | 1,765.11 | +6.24 | +0.35% | 02:56:39 | ||
SME-Chinext 400 | 1,725.58 | 1,740.07 | 1,717.89 | +4.26 | +0.25% | 02:56:39 | ||
SME-Chinext 500 | 1,594.16 | 1,606.09 | 1,588.46 | +2.21 | +0.14% | 02:56:42 | ||
SZSE Component Equal Weighted | 3,392.68 | 3,411.27 | 3,379.35 | +4.51 | +0.13% | 02:56:39 | ||
SME-Chinext Growth | 1,215.96 | 1,226.92 | 1,213.38 | +0.23 | +0.02% | 02:56:39 | ||
SZSE New | 8,342.26 | 8,380.54 | 8,306.06 | +24.56 | +0.30% | 02:56:39 | ||
SZSE Chinext Prime Market | 1,748.20 | 1,761.18 | 1,740.96 | +4.50 | +0.26% | 02:56:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,193.16 | 2,214.03 | 2,185.99 | -3.50 | -0.16% | 02:56:42 | ||
SME-Chinext Value | 1,959.56 | 1,967.92 | 1,953.23 | +6.55 | +0.34% | 02:56:39 | ||
SZSE Growth Price | 3,349.62 | 3,390.15 | 3,342.34 | -3.67 | -0.11% | 02:56:39 | ||
SZSE Strategic Emerging Industries | 1,859.34 | 1,877.43 | 1,853.90 | -4.14 | -0.22% | 02:56:39 | ||
SZSE Responsibility Price | 1,534.44 | 1,541.75 | 1,527.59 | -1.45 | -0.09% | 02:56:39 | ||
SZSE Press Composite | 7,185.50 | 7,246.11 | 7,159.67 | +6.66 | +0.09% | 02:56:39 | ||
SZSE Press | 7,715.93 | 7,788.25 | 7,693.27 | -8.66 | -0.11% | 02:56:39 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS China A | 1,975.95 | 1,985.85 | 1,970.21 | -1.32 | -0.07% | 02:56:00 | ||
SZSE 500 Cons Disc | 1,637.79 | 1,655.73 | 1,631.89 | -13.41 | -0.81% | 02:56:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review