Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,701.27 | 9,730.28 | 9,682.00 | -49.55 | -0.51% | 01:43:21 | ||
SZSE 1000 | 4,668.00 | 4,684.28 | 4,658.37 | -27.00 | -0.57% | 01:43:45 | ||
SZSE 200 | 3,562.62 | 3,586.63 | 3,557.63 | -28.36 | -0.79% | 01:43:45 | ||
SZSE 300 | 5,234.79 | 5,249.42 | 5,224.96 | -21.35 | -0.41% | 01:43:45 | ||
SZSE 300 Equal Weight | 4,514.83 | 4,533.85 | 4,508.51 | -28.29 | -0.62% | 01:43:45 | ||
SZSE 300 Low Volatility | 5,250.29 | 5,266.21 | 5,237.52 | -22.40 | -0.43% | 01:43:45 | ||
SZSE 300 Price | 4,116.07 | 4,127.57 | 4,108.34 | -19.71 | -0.48% | 01:43:45 | ||
SZSE 300 Performance Weighted | 5,623.10 | 5,641.57 | 5,616.92 | -34.97 | -0.62% | 01:43:45 | ||
SZSE 500 Low Volatility | 1,859.28 | 1,867.05 | 1,854.04 | -11.03 | -0.59% | 01:43:45 | ||
SZSE Culture | 2,113.77 | 2,129.39 | 2,101.81 | -1.03 | -0.05% | 01:43:45 | ||
SZSE Manufacturing | 2,298.06 | 2,308.44 | 2,292.09 | -15.73 | -0.68% | 01:43:45 | ||
SZSE Midstream Industry | 2,540.70 | 2,554.64 | 2,537.00 | -15.61 | -0.61% | 01:43:45 | ||
SZSE Materials | 2,672.32 | 2,709.34 | 2,661.75 | -40.62 | -1.50% | 01:43:45 | ||
SZSE A Share | 1,865.82 | 1,872.36 | 1,862.06 | -10.64 | -0.57% | 01:43:45 | ||
SZSE A Share Sub | 12,571.65 | 12,609.54 | 12,546.98 | -56.72 | -0.45% | 01:43:45 | ||
SZSE Composite | 1,783.82 | 1,790.07 | 1,780.24 | -10.16 | -0.57% | 01:43:45 | ||
SME-Chinext 400 | 1,733.12 | 1,742.88 | 1,728.89 | -11.54 | -0.66% | 01:43:45 | ||
SME-Chinext 500 | 1,599.96 | 1,607.14 | 1,597.64 | -10.15 | -0.63% | 01:43:45 | ||
SZSE Component Equal Weighted | 3,401.38 | 3,417.74 | 3,395.10 | -23.66 | -0.69% | 01:43:45 | ||
SZSE New | 8,393.80 | 8,422.34 | 8,376.97 | -45.82 | -0.54% | 01:43:45 | ||
SME-Chinext Value | 1,965.81 | 1,971.10 | 1,963.35 | -10.94 | -0.55% | 01:43:45 | ||
SZSE SME Low Volatility | 1,744.33 | 1,749.61 | 1,737.25 | -5.96 | -0.34% | 01:43:42 | ||
SZSE SME Composite | 10,158.78 | 10,198.62 | 10,140.15 | -54.48 | -0.53% | 01:43:45 | ||
SZSE SME 300 Price | 1,194.06 | 1,198.61 | 1,192.05 | -7.31 | -0.61% | 01:43:45 | ||
SZSE SME Prime Market | 6,500.80 | 6,527.83 | 6,490.33 | -43.28 | -0.66% | 01:43:42 | ||
SZSE Press Composite | 7,343.03 | 7,344.32 | 7,299.82 | -5.36 | -0.07% | 01:43:45 | ||
SZSE Press | 7,874.49 | 7,876.36 | 7,826.18 | -4.63 | -0.06% | 01:43:45 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A | 1,984.35 | 1,987.18 | 1,979.87 | -6.60 | -0.33% | 01:43:24 | ||
HS China A Momentum Select | 4,288.45 | 4,289.37 | 4,276.81 | -6.89 | -0.16% | 01:43:22 | ||
HS China A Value Comprehensive | 3,960.02 | 3,961.52 | 3,949.21 | -7.76 | -0.20% | 01:43:24 | ||
HS China A Low Volatility Select | 4,423.59 | 4,423.80 | 4,412.34 | -6.79 | -0.15% | 01:43:24 | ||
HS China A Momentum Comprehensive | 4,090.08 | 4,091.35 | 4,079.54 | -7.97 | -0.19% | 01:43:22 | ||
HS China A Low Size Comprehensive | 2,996.11 | 3,000.82 | 2,988.63 | -11.07 | -0.37% | 01:43:24 | ||
HS China A Quality Comprehensive | 3,397.39 | 3,399.81 | 3,389.69 | -10.59 | -0.31% | 01:43:24 | ||
SZSE 500 Materials | 926.69 | 939.25 | 922.95 | -13.64 | -1.45% | 01:43:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review