Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 03:44:51 | ||
Chinext Price | 1,844.21 | 1,861.38 | 1,837.02 | +5.32 | +0.29% | 03:44:06 | ||
Chinext Composite | 2,337.23 | 2,354.95 | 2,329.03 | +10.69 | +0.46% | 03:44:06 | ||
Chinext Return | 2,001.26 | 2,019.89 | 1,993.45 | +5.86 | +0.29% | 03:44:12 | ||
SME-Chinext 100 TRN | 2,012.45 | 2,027.86 | 2,001.65 | +7.24 | +0.36% | 03:44:21 | ||
SZSE 1000 Growth | 1,154.78 | 1,163.71 | 1,152.58 | +1.44 | +0.13% | 03:44:18 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 03:44:21 | ||
SZSE 100 Equal Weight | 4,052.66 | 4,076.06 | 4,031.67 | +17.48 | +0.43% | 03:44:24 | ||
SZSE 100 Performance Weighted | 5,384.68 | 5,411.64 | 5,363.42 | +7.11 | +0.13% | 03:44:36 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 03:44:27 | ||
SZSE 300 Growth Price | 2,750.96 | 2,774.25 | 2,743.27 | +5.03 | +0.18% | 03:44:18 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 03:44:09 | ||
SZSE 300 High Beta | 1,411.19 | 1,423.08 | 1,403.89 | +9.82 | +0.70% | 03:44:54 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 03:44:39 | ||
SZSE 500 High Beta | 1,171.15 | 1,182.87 | 1,168.16 | +3.87 | +0.33% | 03:44:06 | ||
SZSE Cyclical 50 | 2,844.40 | 2,865.51 | 2,830.22 | +13.84 | +0.49% | 03:44:18 | ||
SZSE Chinext Equal Weight | 1,374.94 | 1,387.25 | 1,371.15 | -1.21 | -0.09% | 03:44:33 | ||
SZSE Chinext 300 | 2,641.51 | 2,666.18 | 2,635.61 | +4.87 | +0.19% | 03:44:24 | ||
Chinext 300 Growth | 2,772.81 | 2,799.23 | 2,763.00 | +9.24 | +0.33% | 03:44:09 | ||
SZSE Equipment Manufacturing | 4,138.93 | 4,172.03 | 4,130.56 | +7.33 | +0.18% | 03:44:36 | ||
SZSE Chinext 50 | 1,766.75 | 1,784.29 | 1,757.11 | +7.85 | +0.45% | 03:44:27 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 03:44:48 | ||
SZSE Individual Businesses Price | 4,005.96 | 4,035.98 | 3,988.50 | +11.67 | +0.29% | 03:44:06 | ||
SZSE Industrials | 2,766.48 | 2,790.15 | 2,761.43 | -5.57 | -0.20% | 03:44:33 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 03:44:27 | ||
SZSE Midstream Industry | 2,523.07 | 2,541.93 | 2,517.99 | +7.80 | +0.31% | 03:44:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,808.87 | 1,824.38 | 1,804.60 | +1.06 | +0.06% | 03:44:48 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 03:44:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 03:44:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 03:44:12 | ||
SME-Chinext 100 Price | 1,756.95 | 1,770.40 | 1,747.52 | +6.32 | +0.36% | 03:44:24 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 03:44:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 03:44:45 | ||
SME-Chinext Growth | 1,205.80 | 1,216.13 | 1,201.02 | +3.08 | +0.26% | 03:44:06 | ||
SZSE Corp Governance Price | 9,403.46 | 9,444.95 | 9,332.69 | +40.38 | +0.43% | 03:44:54 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 03:44:00 | ||
SZSE Chinext Prime Market | 1,733.85 | 1,749.69 | 1,729.70 | +4.34 | +0.25% | 03:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,179.05 | 2,199.79 | 2,170.51 | +6.37 | +0.29% | 03:44:57 | ||
SZSE Innovation | 3,572.09 | 3,599.60 | 3,562.87 | +5.88 | +0.17% | 03:44:33 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 03:44:51 | ||
SME-Chinext Tec 100 Price | 2,484.81 | 2,505.80 | 2,476.57 | +3.76 | +0.15% | 03:44:15 | ||
SZSE Press Composite | 7,209.86 | 7,257.72 | 7,148.27 | +90.53 | +1.27% | 03:44:30 | ||
SZSE Press | 7,739.64 | 7,791.94 | 7,671.06 | +97.04 | +1.27% | 03:44:27 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 05:30:00 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 04:08:34 | ||
HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00 | 0.00% | 15/05 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 03:40:02 | ||
HS China A Innovative Enterprises | 5,856.03 | 5,912.98 | 5,827.61 | +17.00 | +0.29% | 03:40:00 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 03:40:02 | ||
HS China A Robotics | 3,932.90 | 3,969.70 | 3,918.02 | -0.98 | -0.02% | 03:40:02 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 04:08:34 | ||
HS China A Momentum Select | 4,248.15 | 4,269.76 | 4,240.25 | -1.27 | -0.03% | 03:40:02 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 03:40:02 | ||
HS China A Low Size Select | 2,935.60 | 2,953.82 | 2,928.60 | +7.69 | +0.26% | 03:40:02 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 03:40:02 | ||
HS China A Low Volatility Select | 4,379.45 | 4,400.74 | 4,371.23 | +6.27 | +0.14% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,245.91 | 1,257.07 | 1,243.81 | -2.39 | -0.19% | 03:44:54 | ||
SZSE Advanced Manufacturing | 2,537.59 | 2,553.02 | 2,525.82 | +5.75 | +0.23% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review