Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 21.38 | 22.22 | 22.10 | 21.31 | -3.78% | 43.03M | 21.38-3.78% | 02:57:00 | |
002708 Changzhou NRB Corp | 7.92 | 8.14 | 8.27 | 7.89 | -2.70% | 28.74M | 7.92-2.70% | 03:00:00 | |
300421 Jiangsu LiXing General Steel Ball Co Ltd | 9.74 | 9.49 | 9.85 | 9.19 | +2.63% | 21.68M | 9.74+2.63% | 02:56:57 | |
603960 Shanghai Kelai Mechatronics Engineering Co Ltd | 22.92 | 23.47 | 23.47 | 22.86 | -2.34% | 14.29M | 22.92-2.34% | 03:00:00 | |
300024 SIASUN Robot Automation Co | 10.05 | 10.21 | 10.25 | 10.03 | -1.57% | 13.48M | 10.05-1.57% | 02:56:57 |
Name | Price |
---|---|
603416 WuXi Xinje Electric | 30.02+1.33+4.64% |
300421 Jiangsu LiXing General Steel Ball | 9.74+0.25+2.63% |
301499 Shanghai Vico Precision Mold Plastics | 26.49+0.24+0.91% |
301279 Zhejiang Jindao Technology | 17.82+0.01+0.06% |
002249 Broad-Ocean A | 5.14-0.01-0.19% |
Name | Price |
---|---|
301368 Zhejiang FORE Intelligent | 43.55-3.65-7.73% |
688017 Leader Harmonious Drive Systems | 108.80-7.35-6.33% |
300580 Wuxi Best | 24.18-1.32-5.18% |
300503 Guangzhou Haozhi Industrial | 13.28-0.57-4.12% |
688071 Shanghai W Ibeda High Tech | 27.13-1.16-4.10% |