Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,591.10 | 9,672.18 | 9,554.02 | -101.95 | -1.05% | 23:06:54 | ||
SZSE 1000 | 4,612.13 | 4,652.38 | 4,595.39 | -53.53 | -1.15% | 23:07:03 | ||
SZSE 1000 Value | 1,941.42 | 1,953.92 | 1,934.59 | -21.83 | -1.11% | 23:06:54 | ||
SZSE 200 | 3,503.26 | 3,542.55 | 3,491.88 | -52.10 | -1.47% | 23:07:03 | ||
SZSE 300 | 5,185.62 | 5,227.48 | 5,164.44 | -49.65 | -0.95% | 23:07:03 | ||
SZSE 300 Equal Weight | 4,451.83 | 4,498.16 | 4,439.09 | -61.86 | -1.37% | 23:07:03 | ||
SZSE 300 Low Volatility | 5,160.62 | 5,206.40 | 5,150.73 | -68.28 | -1.31% | 23:07:03 | ||
SZSE 300 Price | 4,075.29 | 4,108.19 | 4,058.65 | -39.46 | -0.96% | 23:07:03 | ||
SZSE 300 Value Price | 5,738.90 | 5,764.52 | 5,715.17 | -53.82 | -0.93% | 23:07:06 | ||
SZSE 300 Performance Weighted | 5,529.21 | 5,578.22 | 5,510.92 | -70.70 | -1.26% | 23:07:03 | ||
SZSE Defensive 50 | 7,518.48 | 7,614.47 | 7,490.80 | -53.69 | -0.71% | 23:07:03 | ||
SZSE Downstream Industry | 5,397.02 | 5,443.68 | 5,379.75 | -39.28 | -0.72% | 23:07:06 | ||
SZFI 200 | 6,495.26 | 6,537.12 | 6,469.65 | -72.84 | -1.11% | 23:07:03 | ||
SZSE GDP 100 | 9,669.03 | 9,731.84 | 9,643.36 | -96.57 | -0.99% | 23:07:03 | ||
SZSE Health Care 50 | 8,676.46 | 8,731.86 | 8,660.39 | -58.32 | -0.67% | 23:07:06 | ||
SZSE Health Care | 9,016.88 | 9,071.41 | 8,999.46 | -53.77 | -0.59% | 23:07:03 | ||
SZSE Manufacturing | 2,276.69 | 2,294.96 | 2,267.42 | -24.25 | -1.05% | 23:07:06 | ||
SZSE Performance | 10,210.99 | 10,307.45 | 10,183.71 | -120.94 | -1.17% | 23:06:57 | ||
SZSE A Share | 1,845.49 | 1,860.83 | 1,839.52 | -21.22 | -1.14% | 23:07:03 | ||
SZSE A Share Sub | 12,437.10 | 12,541.67 | 12,388.46 | -129.48 | -1.03% | 23:07:03 | ||
SZSE Composite | 1,764.45 | 1,779.08 | 1,758.73 | -20.24 | -1.13% | 23:06:57 | ||
SZSE Component Equal Weighted | 3,346.97 | 3,384.72 | 3,337.64 | -49.95 | -1.47% | 23:07:03 | ||
SZSE New | 8,295.99 | 8,367.52 | 8,269.19 | -97.21 | -1.16% | 23:07:03 | ||
SZSE Innovation | 3,586.27 | 3,625.62 | 3,571.86 | -37.47 | -1.03% | 23:07:03 | ||
SZSE Strategic Emerging Industries | 1,839.98 | 1,855.41 | 1,831.24 | -16.31 | -0.88% | 23:07:06 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 05:55:00 | ||
HS Stock Connect China 500 | 3,425.27 | 3,441.20 | 3,405.55 | -29.36 | -0.85% | 23:06:56 | ||
HS China A Pharmaceuticals | 2,585.39 | 2,606.07 | 2,580.64 | -24.17 | -0.93% | 23:06:56 | ||
HS Stock Connect Biotech 50 | 3,296.56 | 3,315.77 | 3,283.92 | -25.40 | -0.76% | 23:06:56 | ||
HS China A | 1,962.46 | 1,976.16 | 1,956.23 | -19.48 | -0.98% | 23:06:56 | ||
HS China A Value Select | 4,301.31 | 4,325.86 | 4,284.44 | -34.46 | -0.79% | 23:06:56 | ||
HS China A Dividend Yield Select | 4,295.73 | 4,315.57 | 4,277.83 | -30.69 | -0.71% | 23:06:56 | ||
HS China A Momentum Select | 4,244.52 | 4,260.09 | 4,229.64 | -26.92 | -0.63% | 23:06:26 | ||
HS China A Quality Select | 3,494.30 | 3,513.67 | 3,480.99 | -26.56 | -0.75% | 23:06:56 | ||
HS China A Value Comprehensive | 3,918.58 | 3,944.74 | 3,904.73 | -35.45 | -0.90% | 23:06:26 | ||
HS China A Low Volatility Select | 4,384.71 | 4,406.09 | 4,370.41 | -31.52 | -0.71% | 23:06:26 | ||
HS China A Momentum Comprehensive | 4,044.68 | 4,064.05 | 4,031.43 | -29.92 | -0.73% | 23:06:22 | ||
HS China A Low Size Comprehensive | 2,955.45 | 2,982.04 | 2,947.28 | -34.51 | -1.15% | 23:06:26 | ||
HS China A Quality Comprehensive | 3,361.42 | 3,383.69 | 3,349.99 | -29.76 | -0.88% | 23:06:42 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 03:50:00 | ||
SZSE 500 Health Care | 1,824.19 | 1,835.43 | 1,820.70 | -11.33 | -0.62% | 23:06:57 | ||
SZSE A Health Care | 1,911.50 | 1,925.64 | 1,908.37 | -17.33 | -0.90% | 23:06:57 | ||
SZSE A Health Care EW | 2,942.19 | 2,975.18 | 2,938.18 | -46.22 | -1.55% | 23:06:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review