Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,364.37 | 2,364.37 | 2,323.54 | +27.15 | +1.16% | 03:44:45 | ||
Chinext Return | 2,023.75 | 2,024.80 | 1,989.57 | +22.49 | +1.12% | 03:44:51 | ||
SZSE 1000 Growth | 1,168.42 | 1,168.44 | 1,149.99 | +13.63 | +1.18% | 03:44:57 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 03:44:00 | ||
SZSE 500 Low Volatility | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 03:44:42 | ||
SZSE 700 Growth | 1,614.34 | 1,614.34 | 1,588.35 | +22.05 | +1.39% | 03:44:51 | ||
SZSE 700 | 6,104.26 | 6,104.26 | 6,002.08 | +85.83 | +1.43% | 03:44:57 | ||
SZSE Chinext Equal Weight | 1,396.06 | 1,396.62 | 1,366.43 | +21.12 | +1.54% | 03:44:12 | ||
SZSE Chinext 300 | 2,672.13 | 2,672.93 | 2,624.70 | +30.62 | +1.16% | 03:44:03 | ||
Chinext 300 Growth | 2,796.72 | 2,798.47 | 2,747.74 | +23.91 | +0.86% | 03:44:48 | ||
SZSE Health Care 50 | 8,830.02 | 8,868.82 | 8,743.69 | -2.47 | -0.03% | 03:44:48 | ||
SZSE Health Care | 9,163.03 | 9,204.99 | 9,073.70 | -4.69 | -0.05% | 03:44:21 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 03:44:06 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 03:44:54 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 03:44:51 | ||
SME-Chinext 400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 03:44:39 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 03:44:42 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 03:44:24 | ||
SME-Chinext Growth | 1,218.17 | 1,218.36 | 1,199.45 | +12.37 | +1.03% | 03:44:45 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 03:44:39 | ||
SZSE Chinext Prime Market | 1,754.39 | 1,754.42 | 1,723.14 | +20.54 | +1.19% | 03:44:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,203.41 | 2,204.44 | 2,162.84 | +24.35 | +1.12% | 03:44:36 | ||
SZSE Growth Price | 3,354.97 | 3,356.38 | 3,291.53 | +41.03 | +1.24% | 03:44:30 | ||
SZSE SME-Chinext Hnte | 2,348.12 | 2,348.12 | 2,296.21 | +37.29 | +1.61% | 03:44:03 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 03:44:30 | ||
SME-Chinext Tec 100 Price | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 03:44:54 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China A Pharmaceuticals | 2,645.85 | 2,658.48 | 2,616.11 | +5.08 | +0.19% | 03:40:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 03:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 03:40:02 | ||
SZSE 500 Health Care | 1,854.73 | 1,863.30 | 1,836.60 | -0.80 | -0.04% | 03:44:42 | ||
SZSE A Health Care | 1,948.15 | 1,955.89 | 1,929.22 | -1.18 | -0.06% | 03:44:09 | ||
SZSE A Health Care EW | 3,012.18 | 3,021.18 | 2,981.38 | +0.95 | +0.03% | 03:44:15 | ||
SZSE Biological Medicine 50 | 2,204.93 | 2,212.48 | 2,181.98 | +5.68 | +0.26% | 03:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review