Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 03:44:15 | ||
Chinext Composite | 2,314.89 | 2,315.87 | 2,271.32 | +16.72 | +0.73% | 03:44:30 | ||
Chinext Return | 1,988.96 | 1,990.98 | 1,958.34 | +13.93 | +0.71% | 03:44:36 | ||
SZSE 1000 Growth | 1,142.06 | 1,142.62 | 1,123.87 | +8.69 | +0.77% | 03:44:42 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 03:44:45 | ||
SZSE 200 | 3,483.88 | 3,484.57 | 3,422.32 | +40.70 | +1.18% | 03:44:39 | ||
SZSE 300 Equal Weight | 4,416.40 | 4,417.21 | 4,348.52 | +37.54 | +0.86% | 03:44:51 | ||
SZSE 300 Growth Price | 2,725.71 | 2,727.80 | 2,684.20 | +18.15 | +0.67% | 03:44:42 | ||
SZSE 300 Price | 4,038.30 | 4,040.03 | 3,986.22 | +33.33 | +0.83% | 03:44:33 | ||
SZSE 300 Performance Weighted | 5,484.01 | 5,485.18 | 5,409.82 | +42.96 | +0.79% | 03:44:03 | ||
SZSE Chinext Equal Weight | 1,359.22 | 1,359.55 | 1,329.17 | +12.46 | +0.93% | 03:44:57 | ||
SZSE Chinext 300 | 2,614.22 | 2,615.82 | 2,565.59 | +20.32 | +0.78% | 03:44:48 | ||
Chinext 300 Growth | 2,740.89 | 2,743.29 | 2,696.93 | +22.27 | +0.82% | 03:44:33 | ||
SZSE Health Care 50 | 8,562.85 | 8,564.33 | 8,451.05 | +34.69 | +0.41% | 03:44:33 | ||
SZSE Health Care | 8,904.94 | 8,906.82 | 8,789.81 | +41.50 | +0.47% | 03:44:06 | ||
SZSE Manufacturing | 2,254.73 | 2,255.29 | 2,219.11 | +19.13 | +0.86% | 03:44:51 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 03:44:39 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 03:44:18 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 03:44:36 | ||
SME-Chinext 400 | 1,692.04 | 1,692.04 | 1,655.77 | +19.05 | +1.14% | 03:44:24 | ||
SME-Chinext 500 | 1,566.52 | 1,567.04 | 1,540.26 | +12.52 | +0.81% | 03:44:27 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 03:44:09 | ||
SME-Chinext Growth | 1,190.73 | 1,191.62 | 1,170.78 | +7.55 | +0.64% | 03:44:30 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 03:44:24 | ||
SZSE Chinext Prime Market | 1,715.39 | 1,716.21 | 1,682.51 | +13.32 | +0.78% | 03:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,158.45 | 2,160.53 | 2,121.69 | +15.15 | +0.71% | 03:44:21 | ||
SZSE Innovation | 3,551.75 | 3,551.87 | 3,471.84 | +50.06 | +1.43% | 03:44:57 | ||
SZSE Strategic Emerging Industries | 1,819.36 | 1,820.24 | 1,792.76 | +15.74 | +0.87% | 03:44:15 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 06:15:00 | ||
HS China A Medical Devices & Supplies | 2,235.53 | 2,240.00 | 2,206.38 | +0.94 | +0.04% | 03:40:00 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 03:40:02 | ||
HS China A Quality Select | 3,472.83 | 3,474.91 | 3,436.06 | +35.63 | +1.04% | 03:40:02 | ||
HS China A Low Size Select | 2,916.28 | 2,917.51 | 2,876.18 | +31.10 | +1.08% | 03:40:02 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 03:40:02 | ||
SZSE 500 Health Care | 1,800.52 | 1,800.92 | 1,777.61 | +7.55 | +0.42% | 03:44:27 | ||
SZSE A Health Care | 1,890.94 | 1,891.07 | 1,864.19 | +10.31 | +0.55% | 03:44:54 | ||
SZSE A Health Care EW | 2,922.15 | 2,922.15 | 2,872.14 | +18.61 | +0.64% | 03:44:00 | ||
SZSE Biological Medicine 50 | 2,130.29 | 2,132.93 | 2,094.48 | +4.89 | +0.23% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review