Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,648.76 | 1,652.60 | 1,638.51 | +1.79 | +0.11% | 04:29:59 | ||
SSE 180 | 7,975.43 | 7,999.95 | 7,947.75 | +91.73 | +1.16% | 04:29:59 | ||
Shanghai | 3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | 03:59:34 | ||
HS Cait | 4,753.29 | 4,762.23 | 4,728.37 | -0.00 | 0.00% | 01:00:00 | ||
CSI 300 | 3,657.88 | 3,668.26 | 3,645.74 | +53.48 | +1.48% | 03:59:52 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 04:29:59 | ||
Shanghai SE 50 | 2,495.76 | 2,505.60 | 2,487.32 | +31.52 | +1.28% | 03:59:34 | ||
SSE Industrials | 2,065.24 | 2,066.65 | 2,054.92 | +30.86 | +1.52% | 03:59:34 | ||
SSE New Comp | 2,653.94 | 2,655.35 | 2,642.10 | +30.39 | +1.16% | 03:59:34 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 04:09:14 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 04:09:14 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 04:09:14 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 03:40:02 | ||
HS China A Top 100 | 8,243.98 | 8,265.79 | 8,217.84 | +104.81 | +1.29% | 03:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Construction | 2,549.28 | 2,560.85 | 2,538.71 | +32.82 | +1.30% | 03:40:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 03:40:02 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 04:09:14 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 03:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 03:40:02 | ||
HS China A Low Size Select | 2,967.65 | 2,974.51 | 2,955.39 | +50.60 | +1.73% | 03:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 03:40:02 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 03:40:02 | ||
Cni 50 | 5,959.13 | 5,975.95 | 5,932.57 | +110.63 | +1.89% | 03:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review