Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601618 Metallurgical Corporation of China Ltd | 3.36 | 3.43 | 3.36 | 3.25 | -2.04% | 194.77M | 3.36-2.04% | 03:00:00 | |
601390 China Railway Group Ltd Class A | 7.01 | 6.81 | 7.01 | 6.78 | +2.94% | 159.47M | 7.01+2.94% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.24 | 5.22 | 5.28 | 5.22 | +0.38% | 149.02M | 5.24+0.38% | 03:00:00 | |
601800 China Communications Construction Co Ltd | 8.62 | 8.23 | 8.63 | 8.39 | +4.74% | 146.99M | 8.62+4.74% | 03:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 4.66 | 4.52 | 4.68 | 4.52 | +3.10% | 132.52M | 4.66+3.10% | 03:00:00 |
Name | Price | |
---|---|---|
600150 China CSSC | 37.00 | +2.40 | +6.94%
601800 China Communications Construction | 8.62 | +0.39 | +4.74%
600482 China Shipbuilding Group | 20.29 | +0.78 | +4.00%
600685 CSSC Offshore & Marine Engineering | 25.99 | +0.89 | +3.55%
600582 Tian Di Science & Tech | 7.04 | +0.24 | +3.53%
Name | Price | |
---|---|---|
601618 Metallurgical Corporation of China | 3.36 | -0.070 | -2.04%
600415 Zhejiang Commodities | 8.63 | -0.14 | -1.60%
601333 Guangshen Railway | 2.96 | -0.03 | -1.00%
600038 Avicopter PLC | 41.11 | -0.37 | -0.89%
601012 Xian LONGi Silicon Materials | 19.51 | -0.10 | -0.51%