Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	193.90	197.40	192.90	-2.10	-1.07%	1.9M	11:08:14
Akbank TAS	60.00	62.30	59.00	-1.60	-2.60%	93.63M	11:09:54
Akcansa	153.40	155.30	151.80	+0.40	+0.26%	764.24K	11:08:57
Akfen GYO	2.300	2.340	2.270	-0.030	-1.29%	71.28M	11:09:58
Aksa Akrilik	116.00	118.90	116.00	-1.50	-1.28%	1.81M	11:09:00
Aksa Enerji Uretim	38.220	38.860	37.940	-0.280	-0.73%	4.52M	11:09:59
Alarko Holding	118.900	121.600	118.700	+1.400	+1.19%	13.23M	11:09:50
Albaraka Turk	4.930	5.040	4.930	-0.050	-1.00%	37.48M	11:09:55
Anadolu Sigorta	94.450	95.800	91.800	+2.600	+2.83%	2.26M	11:09:02
Arcelik AS	180.70	184.70	179.60	-3.20	-1.74%	2.58M	11:09:55
Aselsan	62.40	62.85	61.65	+0.10	+0.16%	40.6M	11:09:59
Bosch Fren	957.00	999.00	900.50	-39.50	-3.96%	439.12K	11:09:48
BIM Magazalar	420.00	424.50	413.50	+1.00	+0.24%	3.2M	11:09:28
Borusan Birlesik	612.50	621.50	607.00	+0.50	+0.08%	908.48K	11:09:35
Borusan Yatirim	3,117.50	3,190.00	3,105.00	+2.50	+0.08%	83.36K	11:09:29
Baticim	136.00	137.40	135.70	-0.20	-0.15%	807.02K	11:09:55
Coca Cola Icecek	724.50	729.50	712.50	+10.00	+1.40%	415.07K	11:08:25
Cimsa	33.30	33.96	33.26	-0.22	-0.66%	8.39M	11:09:44
Dogus Otomotiv	297.75	305.75	297.75	-6.00	-1.98%	1.71M	11:09:56
Dogan Holding	14.040	14.250	13.920	-0.080	-0.57%	31.75M	11:09:58
EIS	57.100	58.200	56.700	-0.650	-1.13%	3.61M	11:09:39
Eczacibasi Yatirim	249.00	252.00	243.70	+5.80	+2.38%	816.88K	11:09:09
Ege Endustri	15,185.00	15,695.00	14,660.00	+110.00	+0.73%	31.34K	11:09:26
Emlak Konut GYO	10.390	10.670	10.390	-0.110	-1.05%	143.49M	11:09:54
ENKA	39.240	39.480	38.600	+0.800	+2.08%	28.74M	11:09:57
Erdemir	45.220	45.940	45.100	-0.240	-0.53%	85.11M	11:09:59
Ford Otosan	1,120.00	1,150.00	1,119.00	-27.00	-2.35%	702.38K	11:09:06
Garanti Bank	86.00	88.40	85.10	-0.85	-0.98%	13.2M	11:09:54
Gubretas	160.20	163.00	158.70	+1.50	+0.95%	6.34M	11:09:57
Turkiye Sigorta	66.850	67.850	65.750	+1.150	+1.75%	5.18M	11:09:54
Turkiye Halk Bk	16.99	17.31	16.86	-0.03	-0.18%	136.54M	11:09:51
Hektas	16.170	16.510	16.020	-0.040	-0.25%	40.42M	11:09:59
Ipek Dogal	41.440	42.300	41.320	+0.160	+0.39%	4.81M	11:09:58
Turkiye Is Bankasi C	13.550	13.940	13.550	-0.320	-2.31%	313.39M	11:09:58
Is GYO	16.130	16.500	16.110	-0.370	-2.24%	10.82M	11:09:56
Is Yatirim Menkul Degerler	37.620	38.160	36.180	+0.780	+2.12%	6.48M	11:09:51
Koc Holding	233.20	236.90	230.50	-2.80	-1.19%	10.93M	11:09:29
Konya Cimento	11,857.50	11,970.00	11,222.50	+562.50	+4.98%	39.49K	11:09:48
Koza Anadolu	51.900	52.750	51.250	+0.700	+1.37%	10.2M	11:09:33
Koza Altin	23.30	23.76	23.24	+0.08	+0.34%	80.85M	11:09:56
Kardemir D	27.000	27.700	27.000	-0.520	-1.89%	48.87M	11:09:54
Migros	452.00	470.00	451.25	-8.50	-1.85%	2.56M	11:09:43
Oyak Cimento	60.100	62.100	60.100	-1.550	-2.51%	8.06M	11:09:58
Otokar	552.00	569.00	552.00	-13.00	-2.30%	403.11K	11:08:00
Petkim	19.900	20.300	19.900	-0.180	-0.90%	51.12M	11:09:52
Sabanci Holding	95.60	96.20	94.80	+0.35	+0.37%	18.06M	11:09:58
SASA Polyester	44.720	46.400	44.680	-1.400	-3.04%	39.52M	11:09:43
Sisecam	51.450	52.600	51.400	-0.700	-1.34%	27.97M	11:09:59
Sekerbank	4.820	4.860	4.790	+0.010	+0.21%	42.39M	11:09:42
TAV Havalimanlar	219.80	225.80	218.80	+0.80	+0.37%	7.05M	11:09:45
Turkcell	84.00	85.00	83.60	-0.75	-0.88%	14.87M	11:09:26
THY	327.75	330.75	327.75	-2.25	-0.68%	21.38M	11:09:57
Tekfen Holding	51.45	52.45	50.85	-0.40	-0.77%	4.03M	11:09:59
Tofas	272.25	275.00	268.00	-2.00	-0.73%	10.22M	11:09:54
TSKB	10.370	10.370	10.000	+0.240	+2.37%	31.91M	11:09:52
Turk Telekom	41.06	42.00	41.00	+0.18	+0.44%	22M	11:09:36
Turk Traktor	989.00	1,002.00	974.00	+5.50	+0.56%	434.25K	11:09:24
Tukas Gida	7.900	8.000	7.850	-0.040	-0.50%	19.61M	11:09:50
Tupras Turkiye	192.70	199.30	192.40	-5.60	-2.82%	17.7M	11:09:51
Ulker Biskuvi	115.10	118.40	114.90	-2.20	-1.88%	4.16M	11:09:58
Vakif Bankasi	20.340	20.560	20.020	+0.060	+0.30%	35.99M	11:09:41
Vestel Beyaz	22.920	23.260	22.360	+0.320	+1.42%	17.2M	11:09:53
Vestel	103.000	103.600	92.350	+8.800	+9.34%	25.64M	11:09:37
Yapi ve Kredi Bankasi	31.540	32.080	31.380	-0.180	-0.57%	117.68M	11:09:58
Zorlu Enerji	6.400	6.470	6.350	+0.010	+0.16%	229.44M	11:09:51
Bera	18.910	19.450	18.910	-0.460	-2.37%	11.47M	11:09:50
Pegasus	1,033.000	1,057.000	1,030.000	-10.000	-0.96%	2.04M	11:09:53
ODAS Elektrik	9.380	9.620	9.360	-0.010	-0.11%	63.48M	11:09:58
Say Yenilenebilir Enerji Ekipmanları	78.500	80.550	77.000	+1.100	+1.42%	1.75M	11:08:17
Mavi Giyim Sanayi	96.55	99.60	96.25	-1.45	-1.48%	2.78M	11:09:42
Enerjisa Enerji	65.75	67.40	65.50	-0.35	-0.53%	3.88M	11:09:56
Sok Marketler	62.65	62.95	61.40	+0.80	+1.29%	11.37M	11:09:36
Kontrolmatik Teknoloji	241.00	247.90	241.00	-0.40	-0.17%	4.79M	11:09:56
Qua Granite Hayal	4.63	4.78	4.45	+0.18	+4.04%	66.54M	11:09:59
Galata Wind Enerji Anonim Sirket	29.10	29.48	28.66	0.00	0.00%	3.82M	11:09:12
Biotrend Cevre ve Enerji Yatirimlari AS	19.03	19.42	18.94	-0.13	-0.68%	2.99M	11:09:29
Can2 Termik AS	18.01	18.28	18.00	-0.10	-0.55%	11.92M	11:09:54
Bogazici Beton Sanayi ve Ticaret AS	38.00	38.80	37.52	-0.46	-1.20%	4.55M	11:09:49
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.20	75.00	73.05	-1.20	-1.61%	2.64M	11:09:54
Yeo Teknoloji Enerji ve Endustri AS	211.00	216.00	210.20	-1.60	-0.75%	1.35M	11:09:19
Mia Teknoloji AS	58.65	60.30	58.45	-0.20	-0.34%	12.21M	11:09:47
Smart Gunes Enerjisi Teknolojileri	58.95	60.00	58.35	-0.35	-0.59%	4.34M	11:09:38
Yayla Agro Gida Sanayi ve Ticaret	13.33	13.50	13.27	-0.11	-0.82%	6.89M	11:09:43
Europen Endustri Insaat Sanayi Ve	15.88	16.10	15.88	-0.22	-1.37%	6.38M	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	61.45	63.50	61.10	-2.00	-3.15%	9.78M	11:09:59
Alfa Solar Enerji AS	91.35	93.15	91.35	-1.05	-1.14%	2.02M	11:09:56
Ahlatci Dogal Gaz Dagitim Enerji	13.17	13.55	13.13	-0.24	-1.79%	7.97M	11:09:29
Sdt Uzay ve Savunma Teknolojileri	340.25	355.25	340.00	-12.25	-3.48%	546.85K	11:09:54
Astor Enerji AS	108.50	111.60	106.90	-2.00	-1.81%	18.57M	11:09:58
Akfen Yenilenebilir Enerji AS	26.60	26.78	25.98	+0.30	+1.14%	13.13M	11:09:05
Europower Enerji ve Otomasyon	148.10	150.50	147.70	-1.10	-0.74%	1.25M	11:09:52
Cw Enerji Muhendislik Ticaret ve	270.50	279.50	270.50	-4.75	-1.73%	917.65K	11:09:58
Bien Yapi Urunleri Sanayi Turizm	42.68	43.16	42.56	+0.08	+0.19%	1.73M	11:09:54
Kayseri Seker Fabrikasi AS	33.34	34.48	33.34	-0.74	-2.17%	3.51M	11:09:57
Kaleseramik Canakkale Kalebodur	58.70	59.95	58.55	-0.90	-1.51%	2.03M	11:09:55
Izdemir Enerji Elektrik Uretim AS	27.06	27.46	26.86	-0.22	-0.81%	2.66M	11:09:20
Enerya Enerji AS	166.00	172.10	166.00	-4.00	-2.35%	585.21K	11:09:38
Reeder Teknoloji Sanayi Ve Ticaret	42.72	44.08	42.72	-0.60	-1.39%	16.15M	11:09:57
Tab Gida Sanayi ve Ticaret AS	156.80	159.60	156.00	-1.00	-0.63%	1.46M	11:09:08
Agrotech Yuksek Teknoloji	31.08	32.10	31.08	-0.86	-2.69%	9.22M	11:09:53

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	201.53B
	Coca Cola Icecek(CCOLA)	EPS / Forecast	Revenue / Forecast	-- / 8.29	-- / 29.03B	184.29B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	144.69B
	Anadolu Efes Malt(AEFES)	EPS / Forecast	Revenue / Forecast	-- / 2.41	-- / 43.89B	115.16B
	Oyak Cimento(OYAKC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	75.11B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	64.23B
	Ulker Biskuvi(ULKER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	42.73B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	41.72B
	Dogan Holding(DOHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.78B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.61B

Wednesday, May 8, 2024

Sabanci Holding(SAHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Coca Cola Icecek(CCOLA)

EPS / Forecast

Revenue / Forecast

-- / 8.29

-- / 29.03B

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Efes Malt(AEFES)

EPS / Forecast

Revenue / Forecast

-- / 2.41

-- / 43.89B

Oyak Cimento(OYAKC)

EPS / Forecast

Revenue / Forecast

-- / --

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Ulker Biskuvi(ULKER)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Dogan Holding(DOHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,196.32

-94.30

-0.42%

S&P/TSX 60

1,330.35

-6.01

-0.45%

US 30

39,014.10

+129.8

+0.33%

US 500

5,183.60

-4.1

-0.08%

S&P 500 VIX

13.07

-0.16

-1.21%

DAX

18,488.07

+58.02

+0.31%

Dollar Index

105.435

+0.135

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Shopify Inc	85.08	-19.55%	4.10M
Enbridge	51.45	+1.72%	3.62M
Toronto Dominion Bank	76.91	+1.24%	3.15M
Suncor Energy	53.31	-0.23%	2.40M
BCE Inc	46.22	+0.68%	1.60M
Canadian Natural	105.21	+0.30%	807.26K
RBC	139.79	+0.82%	798.16K

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0550	+120.00%	8.81K
Danavation Technologies	0.01	0.00%	65.60K
Braxia Scientific	0.01	0.00%	13.30K
Squatex Energy	0.0100	+100.00%	109.50K
Kingsview Minerals	0.01	0.00%	45.00K
Regenx Tech	0.0100	+100.00%	696.84K
Horizonte Minerals	0.0100	+100.00%	51.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	398.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
DLC Holdings	0.02	-55.56%	5.00K
Alaska Hydro	0.0100	-50.00%	400.00K
Kubera Gold	1.00	-50.00%	1.00K
Archon Minerals	0.200	-42.86%	19.00K
AIM6 Ventures	0.06	-40.00%	3.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS