Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.00 | 39.10 | 38.60 | -0.25 | -0.64% | 2.63K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 100 | ||
6.85 | 6.85 | 6.70 | +0.15 | +2.24% | 368 | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.78 | 2.78 | 2.70 | +0.11 | +4.12% | 15.65K | ||
3.900 | 3.980 | 3.900 | 0.000 | 0.00% | 9.93K | ||
14.20 | 14.20 | 14.07 | +0.13 | +0.92% | 5.4K | ||
94.80 | 94.94 | 93.40 | +1.50 | +1.61% | 3.16K | ||
9.00 | 9.14 | 9.00 | -0.20 | -2.17% | 17.13K | ||
48.97 | 49.49 | 48.21 | -0.53 | -1.07% | 1.84K | ||
5.32 | 5.32 | 5.32 | -0.01 | -0.19% | 5.1K | ||
3.71 | 3.71 | 3.71 | -0.17 | -4.38% | 3.72K | ||
1.830 | 1.860 | 1.830 | -0.010 | -0.54% | 18.7K | ||
20.40 | 20.40 | 20.40 | -0.57 | -2.72% | 241 | ||
65.00 | 66.74 | 65.00 | -1.95 | -2.91% | 329 | ||
5.920 | 5.920 | 5.910 | +0.020 | +0.34% | 3.87K | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 4.5K | ||
4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | ||
10.70 | 10.70 | 10.55 | +0.01 | +0.09% | 387 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.10 | 9.10 | 9.03 | -0.05 | -0.55% | 450 | ||
0.690 | 0.690 | 0.690 | +0.020 | +2.99% | 308 | ||
14.15 | 14.30 | 14.10 | -0.15 | -1.05% | 7K | ||
3.70 | 3.70 | 3.70 | +0.05 | +1.37% | 27 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 300 | ||
6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 403 | ||
1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0 | ||
0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 8.93K | ||
4.81 | 4.83 | 4.70 | +0.17 | +3.66% | 47.4K | ||
10.45 | 10.45 | 10.45 | +0.40 | +3.98% | 80 | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 100 | ||
3.20 | 3.26 | 3.20 | -0.09 | -2.74% | 4.45K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
14.97 | 15.22 | 14.97 | -0.32 | -2.09% | 520 | ||
9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | ||
18.85 | 19.00 | 18.85 | -0.15 | -0.79% | 170 | ||
5.19 | 5.35 | 5.19 | -0.01 | -0.19% | 5.87K | ||
15.75 | 15.75 | 15.75 | -0.05 | -0.32% | 60 | ||
5.26 | 5.28 | 5.15 | +0.20 | +3.95% | 63.8K | ||
6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 3.61K | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 150 | ||
24.55 | 24.75 | 24.00 | -0.30 | -1.21% | 1.21K | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 243 | ||
12.50 | 12.60 | 12.40 | -0.18 | -1.42% | 1.19K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.46 | 7.46 | 7.09 | +0.38 | +5.37% | 25.6K | ||
4.68 | 4.69 | 4.62 | -0.01 | -0.21% | 1.13K | ||
8.10 | 8.14 | 7.91 | -0.04 | -0.49% | 3.03K | ||
4.50 | 4.50 | 4.43 | 0.00 | 0.00% | 3.43K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.40 | 8.44 | 8.35 | -0.10 | -1.18% | 19.11K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 100 | ||
13.49 | 13.59 | 13.40 | -0.11 | -0.81% | 1.05K | ||
11.70 | 11.79 | 11.50 | 0.00 | 0.00% | 3.12K | ||
5.20 | 5.20 | 4.91 | -0.17 | -3.17% | 2.52K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.13 | 11.28 | 11.10 | -0.02 | -0.18% | 7.15K | ||
1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 104 | ||
7.13 | 7.19 | 7.13 | -0.12 | -1.66% | 3.31K | ||
5.90 | 5.95 | 5.75 | +0.15 | +2.61% | 9.18K | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | ||
16.90 | 16.90 | 16.36 | -0.10 | -0.59% | 368 | ||
19.38 | 19.38 | 19.38 | +0.38 | +2.00% | 2 | ||
6.00 | 6.02 | 6.00 | 0.00 | 0.00% | 751 |