Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	40.80	40.80	40.80	-1.60	-3.77%	11	03/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	3.01M	03/05
Distilleries of Sri Lanka	29.10	29.10	28.70	+0.10	+0.34%	397.74K	03/05
Ceylon Guardian Invest	107.00	107.00	102.25	+3.00	+2.88%	226.65K	03/05
Lake House Printers & Publishers	197.75	197.75	190.00	+15.50	+8.50%	189	06/05
Colombo Fort Land & Building	30.50	31.00	30.10	-0.50	-1.61%	2.8K	07/05
HDFC Bank of Sri Lanka	34.20	35.00	34.20	-0.30	-0.87%	5.68K	03/05
Commercial Develop Co	126.00	130.00	123.50	+3.00	+2.44%	580	03/05
Lanka Hospitals	111.00	111.00	110.25	0.00	0.00%	1.85K	06/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	124.35K	06/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.60	43.60	43.30	+3.40	+8.46%	13	03/05
Aitken Spence Hotel	67.90	67.90	67.30	-0.10	-0.15%	65.06K	06/05
Commercial Bank of Ceylon	90.50	91.60	90.30	-1.00	-1.09%	14.94K	03/05
Pan Asia Banking	22.80	23.20	22.80	-0.20	-0.87%	1.25M	07/05
Malwatte Valley Plantations	60.10	64.00	60.10	-1.90	-3.06%	3.08K	03/05
Colombo Land Develop	19.60	19.90	19.50	+0.10	+0.51%	18.28K	03/05
Diesel & Motor Engineering	678.50	680.00	670.00	+8.50	+1.27%	2.05K	07/05
Hayleys Fabric	43.40	43.40	41.50	+2.40	+5.85%	1.77M	07/05
Merchant Bank of Sri Lanka	6.30	6.60	6.10	+0.60	+10.53%	1.57M	07/05
Radiant Gems Int	107.00	108.00	101.50	+2.50	+2.39%	119	03/05
Richard Pieris and	21.40	21.50	21.00	0.00	0.00%	135.68K	03/05
ACME Printing & Packaging	6.40	6.40	6.10	+0.10	+1.59%	23.42K	06/05
Asian Hotels & Properties	74.80	75.00	70.00	+4.30	+6.10%	220.73K	03/05
Bogawantalawa Tea Estates	36.50	36.60	36.50	0.00	0.00%	1.5K	03/05
Commercial Bank of Ceylon	112.50	114.50	112.50	-2.00	-1.75%	215.55K	06/05
Galle Face Capital Partners	33.00	33.00	32.00	+0.60	+1.85%	82.44K	07/05
Kelani Valley Plantations	74.50	75.20	73.60	-0.10	-0.13%	7.3K	07/05
National Development Bank	78.00	79.40	78.00	-1.00	-1.27%	281.32K	07/05
Tea Smallholder Factories	42.50	42.50	41.00	-0.30	-0.70%	12.96K	07/05
Udapussellawa Plantations	71.30	71.30	69.80	+1.30	+1.86%	1.57K	07/05
Softlogic Life Ins	63.00	63.90	62.10	0.00	0.00%	102.03K	07/05
Ceylon Beverage	1,460.00	1,466.00	1,460.00	0.00	0.00%	201	03/05
Chevron Lubricants Lanka	115.00	115.75	115.00	-0.50	-0.43%	43.32K	03/05
Colombo Fort Investments	70.00	70.00	69.50	+3.00	+4.48%	673	07/05
Hapugastenne Plantations	32.10	32.10	32.00	-0.30	-0.93%	445	06/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	1.05M	06/05
Overseas Realty	17.00	17.20	17.00	-0.10	-0.58%	38.86K	03/05
Pegasus Hotels of Ceylon	29.00	29.00	29.00	+1.00	+3.57%	50	07/05
PMF Finance	5.80	6.00	5.20	+0.50	+9.43%	141.27K	03/05
Royal Palms Beach Hotels	33.10	33.20	33.10	-0.40	-1.19%	25	03/05
Tokyo Cement Lanka	47.00	47.80	46.90	-0.50	-1.05%	39.6K	07/05
Asiri Surgical Hospital	11.50	11.50	11.50	0.00	0.00%	20.34K	06/05
Asiri Hospital	24.00	24.70	24.00	0.00	0.00%	273.41K	03/05
Hatton National Bank	160.25	160.75	160.00	-0.50	-0.31%	12.71K	03/05
Kingsbury	11.10	11.40	11.10	0.00	0.00%	50.36K	07/05
Sigiriya Village Hotels	45.30	47.00	45.30	-0.70	-1.52%	1.57K	07/05
Talawakelle Tea Estate	114.00	115.00	112.75	-0.50	-0.44%	678	07/05
Lion Brewery Ceylon	1,199.00	1,200.00	1,130.00	-1.00	-0.08%	1.26K	03/05
Tokyo Cement	55.80	56.20	55.50	0.00	0.00%	171.34K	07/05
Agalawatte Plantations	34.50	34.90	34.10	-0.30	-0.86%	58.34K	03/05
Cargo Boat Develop	55.60	55.60	55.50	-2.40	-4.14%	5	02/05
Ceylon Grain Elevators	186.00	189.50	185.25	-4.00	-2.11%	29.9K	03/05
First Capital	30.60	31.00	30.30	-0.40	-1.29%	139.92K	03/05
Lanka Milk Foods	33.40	33.50	32.10	+1.10	+3.41%	1.91M	03/05
Namunukula Plantations	349.50	350.00	349.50	-0.25	-0.07%	1.41K	06/05
Richard Pieris Exports	447.75	449.50	445.00	+1.75	+0.39%	801	06/05
Tangerine Beach Hotels	64.30	65.00	63.30	-0.70	-1.08%	2.77K	07/05
Vallibel Power Erathna	8.00	8.00	7.80	+0.10	+1.27%	479.13K	07/05
Balangoda Plantations	48.00	49.00	47.90	0.00	0.00%	2.54K	06/05
Bogala Graphite Lanka	57.00	57.60	56.40	+0.10	+0.18%	65.87K	06/05
Kahawatte Plantations	17.80	18.20	17.50	0.00	0.00%	52.74K	03/05
Madulsima Plantations	10.00	10.00	10.00	0.00	0.00%	36.71K	03/05
Mahaweli Reach Hotel	14.80	14.80	14.40	+0.10	+0.68%	1	03/05
Maskeliya Plantations	32.00	32.50	32.00	0.00	0.00%	13.51K	03/05
East West Properties	9.00	9.20	8.90	+0.30	+3.45%	63.18K	03/05
Elpitiya Plantations	120.00	122.25	118.75	0.00	0.00%	18.96K	06/05
Hatton National Bank	201.25	202.00	199.50	0.00	0.00%	168.46K	03/05
John Keells	202.50	203.50	200.00	0.00	0.00%	508.57K	06/05
Keells Food Products	156.00	156.50	149.25	0.00	0.00%	90	06/05
Kotagala Plantations	6.30	6.40	6.20	+0.10	+1.61%	266.71K	07/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	2.65M	06/05
PGP Glass Ceylon	29.00	29.00	28.70	0.00	0.00%	34.59K	06/05
Royal Ceramics Lanka	35.00	35.30	34.20	+0.30	+0.86%	3.26M	06/05
Samson Int	169.75	170.00	169.75	-0.25	-0.15%	22	07/05
Fortress Resorts	26.90	27.00	26.90	-0.20	-0.74%	8.96K	03/05
Lighthouse Hotel	46.80	46.80	44.00	+2.30	+5.17%	13.84K	03/05
Watawala Plantations	89.30	90.20	89.10	-0.90	-1.00%	22.83K	07/05
York Arcade	140.00	144.00	140.00	-4.00	-2.78%	290	07/05
Alliance Finance	105.50	107.00	103.00	+2.50	+2.43%	17.17K	03/05
Browns Beach Hotels	15.80	15.90	15.80	+0.40	+2.60%	883	03/05
CT Land Develop	25.00	25.20	24.00	+0.20	+0.81%	689	06/05
Carson Cumberbatch	280.00	289.00	265.00	0.00	0.00%	1.57K	06/05
Ceylon Hospitals	99.00	99.50	99.00	0.00	0.00%	582	06/05
Ceylon Tea Services	1,009.00	1,010.00	1,009.00	+22.75	+2.31%	19	07/05
Dankotuwa Porcelain	24.70	25.80	24.60	-1.10	-4.26%	4.6K	06/05
Gestetner of Ceylon	112.00	115.00	110.75	+4.75	+4.43%	1.99K	03/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	5.26M	03/05
Kegalle Plantations	122.25	124.50	122.25	-1.75	-1.41%	290	07/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.30	17.50	17.20	+0.40	+2.37%	209.7K	07/05
Renuka Shaw Wallace	15.00	15.20	14.20	-0.40	-2.60%	9.06K	03/05
Seylan Developments	18.50	18.60	18.30	-0.10	-0.54%	109.93K	03/05
United Motors Lanka	66.00	66.00	65.20	+0.50	+0.76%	1.76K	03/05
Central Industries	137.00	140.00	135.50	-3.00	-2.14%	14.3K	06/05
Ceylinco Insurance	2,690.00	2,798.75	2,690.00	+190.00	+7.60%	20	07/05
Ceylon Cold Stores	66.20	67.50	65.70	+1.10	+1.69%	873.15K	06/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.80	39.80	39.00	+0.30	+0.76%	107.57K	06/05
Hunas Falls Hotels	27.30	28.00	27.20	-0.70	-2.50%	2.75K	06/05
John Keells Hotels	19.30	19.40	18.90	+0.10	+0.52%	412.63K	03/05
LOLC Holdings	480.00	483.75	465.25	+10.50	+2.24%	44.13K	06/05
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	03/05
Nations Trust Bank	114.00	115.00	113.75	0.00	0.00%	150.52K	06/05
Nawaloka Hospitals	4.20	4.40	4.10	+0.20	+5.00%	378.47K	07/05
Palm Garden Hotels	52.50	53.00	50.20	+1.70	+3.35%	80.44K	03/05
Serendib Hotels	11.00	11.00	10.70	0.00	0.00%	3.2K	07/05
Abans Electricals	178.00	178.00	178.00	-10.00	-5.32%	12	03/05
Cargills	370.75	372.25	370.75	-1.25	-0.34%	75	03/05
Ceylon Investment	63.50	63.50	60.10	+1.20	+1.93%	127.89K	03/05
Convenience Foods	890.00	890.00	880.00	0.00	0.00%	97	07/05
Eastern Merchants	7.60	7.70	7.50	-0.20	-2.56%	45.03K	07/05
Ceylon Land Equity	8.60	8.70	8.30	+0.20	+2.38%	376.69K	07/05
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	88.30	88.80	87.60	+0.30	+0.34%	86.48K	07/05
Sunshine	65.40	65.40	64.10	+1.30	+2.03%	1.63M	07/05
Swisstek	22.60	22.70	22.30	-0.10	-0.44%	92.32K	07/05
Trans Asia Hotels	46.00	46.00	46.00	+0.10	+0.22%	220	07/05
Ceylon Hospitals	121.00	121.00	121.00	0.00	0.00%	2	03/05
Colombo Dockyard	52.90	53.00	51.10	+1.90	+3.73%	4.21K	07/05
Colombo City Holdings	52.00	52.00	52.00	0.00	0.00%	2.07K	03/05
Eden Hotel Lanka	14.60	15.00	14.60	-0.20	-1.35%	216.6K	06/05
Kotmale Holdings	410.00	410.00	410.00	-19.75	-4.60%	2	02/05
Lanka Tiles PLC	53.50	54.80	53.50	-1.00	-1.83%	241.02K	07/05
Marawila Resorts	4.300	4.400	4.200	+0.100	+2.38%	1.32M	03/05
Singer Sri Lanka	19.20	19.90	19.00	-0.70	-3.52%	371.09K	07/05
Tal Lanka Hotels	19.50	20.20	19.50	-0.70	-3.47%	21.25K	07/05
Three Acre Farms	307.75	310.00	303.50	-4.25	-1.36%	18.88K	07/05
Brown & Co PLC	124.00	125.25	122.00	+2.00	+1.64%	101.15K	06/05
Central Finance	126.50	130.00	126.00	-3.75	-2.88%	115.03K	07/05
CIC Holdings NV	59.30	60.00	58.90	-1.00	-1.66%	95.68K	06/05
Colonial Motors	94.80	95.00	91.50	+2.80	+3.04%	9.39K	07/05
Dipped Products	32.30	32.30	31.90	0.00	0.00%	571.11K	03/05
Galadari Hotels Lanka	17.90	17.90	17.50	+0.30	+1.70%	85.17K	03/05
On’ally	26.80	26.80	26.80	+0.40	+1.52%	3	06/05
Serendib Hotels	16.20	16.40	15.90	+0.20	+1.25%	43.8K	07/05
Bukit Darah PLC	397.75	398.00	390.00	+3.75	+0.95%	295	03/05
Union Assurance	49.40	49.50	49.00	+0.20	+0.41%	18.78K	07/05
Ceylon Tobacco	1,285.00	1,300.00	1,285.00	-15.00	-1.15%	2.72K	06/05
Citrus Leisure PLC	5.60	5.60	5.30	+0.20	+3.70%	167.46K	07/05
Dolphin Hotels PLC	42.10	43.00	42.00	-0.40	-0.94%	43.53K	07/05
EB Creasy and	24.00	24.00	24.00	0.00	0.00%	50	07/05
Hemas	87.00	88.00	87.00	-0.50	-0.57%	13.26K	03/05
Hotel Sigiriya PLC	49.50	50.40	49.00	+0.10	+0.20%	139.74K	03/05
Lanka Ventures PLC	28.90	28.90	28.10	+0.10	+0.35%	2	06/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.50	42.10	41.20	-0.60	-1.43%	48.72K	03/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	3.25M	07/05
Aitken Spence PLC	130.75	133.00	130.75	-2.25	-1.69%	1.29K	07/05
Amana Takaful PLC	11.70	11.70	11.70	+0.20	+1.74%	50	07/05
Hayleys Leisure	21.60	21.80	21.00	+0.50	+2.37%	103.46K	03/05
Bairaha Farms PLC	179.50	182.00	179.50	-0.50	-0.28%	5.9K	03/05
Ceylon Hotels Corp	20.90	21.00	20.10	+0.40	+1.95%	31.76K	03/05
Dialog Axiata PLC	11.80	11.90	11.60	0.00	0.00%	214.32K	07/05
eChannelling PLC	14.90	15.10	14.90	-0.50	-3.25%	33.33K	07/05
Hayleys Fibre	56.10	57.00	54.80	+1.90	+3.51%	35.23K	06/05
HNB Assurance PLC	57.30	57.30	56.10	0.00	0.00%	8.66K	03/05
Kelani Cables PLC	333.00	334.50	329.50	+0.50	+0.15%	6.75K	03/05
Lanka Ceramic PLC	103.75	103.75	103.75	-0.25	-0.24%	15	07/05
Lankem Ceylon PLC	73.00	73.90	72.30	+3.50	+5.04%	31.45K	07/05
Sierra Cables PLC	12.00	12.30	11.60	0.00	0.00%	463.68K	07/05
Autodrome	97.30	97.30	97.30	+0.30	+0.31%	42	03/05
ACL Plastics PLC	450.00	450.00	422.00	+7.50	+1.69%	2.62K	06/05
Asia Capital PLC	3.70	3.70	3.70	0.00	0.00%	4.4K	07/05
CIC Holdings PLC	80.20	80.90	79.00	+0.20	+0.25%	157.67K	06/05
Kandy Hotels (1938)	8.00	8.40	8.00	0.00	0.00%	24.93K	03/05
Kelani Tyres PLC	72.80	73.10	72.80	-0.40	-0.55%	2.94K	07/05
Sampath Bank	79.00	80.00	78.80	-1.00	-1.25%	551.57K	07/05
C T Holdings PLC	250.25	250.25	250.25	-0.75	-0.30%	1	02/05
C W Mackie PLC	100.25	104.50	99.80	+0.35	+0.35%	11.4K	07/05
John Keells PLC	70.00	70.10	68.00	+0.30	+0.43%	5.01K	06/05
Seylan Bank PLC	53.00	53.10	52.80	-0.40	-0.75%	25.02K	06/05
SMB Leasing PLC	0.80	0.80	0.60	0.00	0.00%	11.65M	07/05
ACL Cables PLC	86.90	87.10	86.10	-0.20	-0.23%	55.31K	07/05
Equity Two PLC	39.00	39.00	39.00	-0.80	-2.01%	49	07/05
L B Finance PLC	72.50	73.50	71.00	+1.00	+1.40%	1.4M	03/05
Lee Hedges PLC	88.00	88.00	88.00	-2.00	-2.22%	937	07/05
Vidullanka PLC	9.20	9.20	8.80	0.00	0.00%	53.5K	07/05
DFCC Bank PLC	80.00	82.00	79.60	-2.00	-2.44%	140.48K	06/05
Lanka IOC PLC	130.00	132.50	128.75	-2.50	-1.89%	167.35K	06/05
Printcare PLC	47.50	48.50	46.80	+0.50	+1.06%	6.26K	03/05
Tess Agro PLC	1.20	1.20	1.10	0.00	0.00%	802.39K	07/05
Chemanex PLC	90.00	91.00	85.00	+1.00	+1.12%	37.6K	03/05
Haycarb PLC	75.00	75.40	74.70	-0.10	-0.13%	12.35K	03/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.30	25.40	24.90	+0.10	+0.40%	713.33K	03/05
Agstar PLC	9.40	9.70	9.30	-0.30	-3.09%	8.07M	03/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.50	14.00	-0.40	-2.78%	110	03/05
Asia Siyaka Commodities	4.500	4.600	4.400	-0.100	-2.17%	37.78K	07/05
Associated Motor Finance	23.70	23.90	23.00	+0.20	+0.85%	2.05K	03/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.70	6.70	6.40	+0.30	+4.69%	21M	06/05
Dialog Finance	45.40	45.40	45.00	+0.70	+1.57%	1.24K	03/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	60.55K	03/05
Citizens Develop Business Finance	200.50	204.00	200.50	-7.00	-3.37%	6	02/05
Commercial Credit & Finance	36.00	36.40	34.10	+1.90	+5.57%	699.88K	03/05
Beruwala Resorts	2.80	2.90	2.40	+0.30	+12.00%	5.44M	03/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	92.90	94.50	92.00	-1.00	-1.06%	376.46K	06/05
Hunter & Co PLC	603.00	605.00	603.00	-11.75	-1.91%	203	06/05
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	03/05
Lotus Hydro Power	10.00	10.00	9.90	0.00	0.00%	3.09K	06/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.40	53.50	53.00	0.00	0.00%	840.61K	06/05
Lanka Aluminium Industries	26.40	27.00	26.40	-0.40	-1.49%	92.65K	07/05
LOLC Finance	7.10	7.10	6.90	+0.10	+1.43%	2.2M	03/05
Lanka Walltiles	56.00	56.20	54.30	+1.40	+2.56%	1.1M	03/05
LAUGFS Gas PLC	37.00	37.90	36.10	0.00	0.00%	1.2K	03/05
Greentech Energy	2.000	2.100	2.000	-0.100	-4.76%	33.1K	07/05
Mercantile Shipping Company	198.75	199.75	186.00	-11.25	-5.36%	24	06/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,898.00	1,898.00	1,815.00	-3.00	-0.16%	19	07/05
Odel PLC	13.20	13.80	13.10	-0.50	-3.65%	9.58K	06/05
Panasian Power	4.10	4.30	4.10	-0.10	-2.38%	55.83K	06/05
People’s Leasing & Finance	12.50	12.60	12.30	-0.10	-0.79%	1.12M	06/05
Raigam Wayamba Salterns	7.500	7.500	7.400	0.000	0.00%	38.94K	06/05
Ramboda Falls PLC	31.40	31.40	30.00	0.00	0.00%	359	07/05
Renuka Agri Foods	4.100	4.300	3.900	+0.200	+5.13%	1.51M	03/05
Renuka Holdings	15.00	16.20	14.80	-0.10	-0.66%	126.77K	06/05
Sanasa Development Bank	35.00	35.50	35.00	-0.40	-1.13%	15.85K	07/05
Singer Finance	18.10	18.50	18.10	-0.60	-3.21%	24.97K	07/05
Softlogic Capital	7.20	7.50	7.00	+0.20	+2.86%	4.78M	07/05
Softlogic Holdings	9.80	10.00	9.70	-0.10	-1.01%	731.49K	07/05
Ambeon Capital	13.40	13.90	13.30	+1.00	+8.06%	2.58M	07/05
Teejay Lanka PLC	38.00	38.00	37.00	+1.10	+2.98%	1.24M	07/05
Union Bank	10.00	10.20	10.00	0.00	0.00%	178.03K	07/05
Union Chemicals Lanka	665.00	665.00	650.00	+5.00	+0.76%	70	07/05
Vallibel Finance	43.70	44.00	43.50	-0.30	-0.68%	345.97K	07/05
Vallibel One PLC	56.50	58.00	56.10	-1.00	-1.74%	169.85K	07/05
Waskaduwa Beach Resort	2.50	2.50	2.30	0.00	0.00%	258.87K	03/05
Lanka Realty	11.40	11.40	10.80	+0.40	+3.64%	14.47K	03/05
Abans Finance PLC	22.00	22.00	22.00	0.00	0.00%	600	03/05
Alumex PLC	12.40	12.50	12.20	-0.30	-2.36%	477.5K	07/05
Amana Bank Ltd	2.500	2.500	2.300	0.000	0.00%	1.94M	03/05
Resus Energy	20.80	20.80	20.20	+0.50	+2.46%	11.38K	07/05
Hikkaduwa Beach Resort	4.70	4.80	4.60	0.00	0.00%	25.85K	03/05
Office Equipment	93.20	96.00	93.20	-6.80	-6.80%	36	03/05
Lanka Ashok Leyland	740.00	740.00	740.00	0.00	0.00%	8	07/05
Bansei Royal Resorts Hikkaduwa	13.40	13.40	12.50	0.00	0.00%	1.09K	06/05
Serendib Land PLC	1,360.00	1,399.00	1,252.50	+60.00	+4.62%	341	06/05
Millennium Housing Developers	3.20	3.40	3.20	-0.10	-3.03%	72.38K	03/05
Softlogic Finance	7.00	7.00	6.20	+0.70	+11.11%	26.86K	03/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.00	23.00	23.00	0.00	0.00%	65	03/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.400	2.400	2.200	+0.100	+4.35%	97.75K	07/05
People’s Insurance	23.50	24.00	23.30	+0.50	+2.17%	11.06K	03/05
Orient Finance	9.90	10.00	9.40	-0.10	-1.00%	1.21K	07/05
Renuka Shaw Wallace	11.90	11.90	11.60	+0.30	+2.59%	3.25K	06/05
Amana Takaful Life	28.00	28.00	26.60	-0.60	-2.10%	2	03/05
LAUGFS Gas	25.50	25.50	24.10	+0.20	+0.79%	1.25K	02/05
Renuka Holdings	11.10	11.90	11.10	-0.80	-6.72%	67	03/05
Citizens Development Non Vote	92.00	92.00	91.00	0.00	0.00%	375	06/05
Malwatte Valley Plant Non Vote	38.50	38.50	38.50	0.00	0.00%	15	03/05
Melstacorp	92.30	92.50	90.20	+1.00	+1.10%	89.33K	03/05
Jetwing Symphony	9.20	9.50	9.00	+0.20	+2.22%	1.52M	03/05
LVL Energy	4.60	4.90	4.60	-0.10	-2.13%	138.47K	06/05
Hatton Plantations	25.90	25.90	25.30	+0.70	+2.78%	634	03/05
Mahaweli Coconut	28.10	28.10	28.10	0.00	0.00%	1.11K	03/05
Renuka Hotels	94.70	94.90	90.00	-0.30	-0.32%	2.48K	06/05
B P P L	19.90	20.00	19.60	-0.10	-0.50%	12.04K	03/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.60	-0.10	-1.75%	51.11K	07/05
Laugfs Power	9.50	9.60	9.10	+0.20	+2.15%	961	03/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.20	8.50	8.10	-0.10	-1.20%	2.99M	06/05
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	863.00	875.00	863.00	-2.00	-0.23%	11.78K	06/05
Laugfs Power Non Voting	8.50	8.50	8.00	-0.20	-2.30%	3.7K	02/05
Windforce	19.80	19.90	19.60	-0.10	-0.50%	16.26K	06/05
Prime Lands Residencies	9.00	9.20	9.00	0.00	0.00%	286.89K	06/05
Chrissworld	10.90	10.90	10.70	+0.20	+1.87%	3.53K	03/05
Jat Holdings	18.20	18.40	18.00	-0.30	-1.62%	371.11K	07/05
Tess Agro	0.90	1.00	0.70	+0.20	+28.57%	6.45M	03/05
E M L Consultants	4.20	4.30	3.90	+0.20	+5.00%	356.43K	03/05
ExPack Corrugated Cartons	15.50	15.80	15.20	+0.20	+1.31%	2.87M	07/05
Lanka Credit and Business Finance	2.70	2.70	2.50	+0.20	+8.00%	1.64M	03/05
Sarvodaya Development Finance	14.10	14.10	13.80	0.00	0.00%	21.6K	06/05
Capital Alliance	50.50	51.50	50.10	-0.50	-0.98%	169.33K	03/05
Hsenid Business Solutions Private	11.60	11.70	11.40	-0.10	-0.85%	89.11K	06/05
LOLC General Insurance	7.10	7.20	6.80	+0.20	+2.90%	655.78K	07/05
Kapruka Holdings	7.60	7.70	7.20	0.00	0.00%	60.64K	07/05
First Capital Treasuries	24.90	25.10	24.70	+0.10	+0.40%	195.17K	03/05
Myland Devs	8.70	8.70	8.30	+0.20	+2.35%	2.53K	03/05

Markets

S&P/TSX

22,290.62

+31.15

+0.14%

S&P/TSX 60

1,336.36

+2.06

+0.15%

US 30

38,888.90

+4.6

+0.01%

US 500

5,186.70

-1.0

-0.02%

S&P 500 VIX

13.22

-0.01

-0.08%

DAX

18,537.75

+99.22

+0.54%

Dollar Index

105.445

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.58	+0.88%	18.79M
Toronto Dominion Bank	75.97	+1.12%	9.91M
RBC	138.65	-0.35%	7.24M
Suncor Energy	53.44	+0.58%	5.24M
Bank of Montreal	126.32	-0.68%	3.51M
Shopify Inc	105.75	+0.07%	3.19M
National Bank of Canada	113.61	-0.46%	2.31M

Name	Last	Chg. %	Vol.
Global Uranium	0.75	+150.00%	26.50K
Orthogonal Global	0.07	+114.29%	1.00K
Lifeist Wellness	0.010	+100.00%	0.00
Spey Resources	0.01	+100.00%	0.00
Aneesh Capital	0.11	+100.00%	1.00K
CardioComm Solutions Inc.	0.0100	+100.00%	218.00K
Consolidated Lithium Metals	0.02	+100.00%	0.00

Name	Last	Chg. %	Vol.
Florence One Capital	0.02	-60.00%	15.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bird River Resources Inc	0.045	-55.00%	11.15K
Power Group Projects	0.0050	-50.00%	6.00K
Advance United Holdings	0.01	-50.00%	480.00K
Gentor Resources	0.0400	-50.00%	3.13K
TrustBIX	0.01	-50.00%	32.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations