Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 03:44:15 | ||
Chinext Return | 1,988.96 | 1,990.98 | 1,958.34 | +13.93 | +0.71% | 03:44:36 | ||
SZSE 1000 Growth | 1,142.06 | 1,142.62 | 1,123.87 | +8.69 | +0.77% | 03:44:42 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 03:44:45 | ||
SZSE 700 Growth | 1,573.63 | 1,573.65 | 1,537.03 | +18.12 | +1.17% | 03:44:36 | ||
SZSE 700 | 5,931.09 | 5,931.11 | 5,806.05 | +60.45 | +1.03% | 03:44:42 | ||
SZSE Chinext Equal Weight | 1,359.22 | 1,359.55 | 1,329.17 | +12.46 | +0.93% | 03:44:57 | ||
SZSE Chinext 300 | 2,614.22 | 2,615.82 | 2,565.59 | +20.32 | +0.78% | 03:44:48 | ||
Chinext 300 Growth | 2,740.89 | 2,743.29 | 2,696.93 | +22.27 | +0.82% | 03:44:33 | ||
Chinext 300 Value | 3,280.12 | 3,280.63 | 3,218.75 | +31.56 | +0.97% | 03:44:36 | ||
SZSE Downstream Industry | 5,352.06 | 5,354.36 | 5,302.47 | +36.24 | +0.68% | 03:44:21 | ||
SZSE Health Care 50 | 8,562.85 | 8,564.33 | 8,451.05 | +34.69 | +0.41% | 03:44:33 | ||
SZSE Health Care | 8,904.94 | 8,906.82 | 8,789.81 | +41.50 | +0.47% | 03:44:06 | ||
SZSE Research & Development | 1,173.41 | 1,173.87 | 1,147.46 | +5.12 | +0.44% | 03:44:21 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 03:44:39 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 03:44:18 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 03:44:36 | ||
SME-Chinext 400 | 1,692.04 | 1,692.04 | 1,655.77 | +19.05 | +1.14% | 03:44:24 | ||
SME-Chinext 500 | 1,566.52 | 1,567.04 | 1,540.26 | +12.52 | +0.81% | 03:44:27 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 03:44:09 | ||
SME-Chinext Growth | 1,190.73 | 1,191.62 | 1,170.78 | +7.55 | +0.64% | 03:44:30 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 03:44:24 | ||
SZSE Chinext Strategic Emerging Industries | 2,158.45 | 2,160.53 | 2,121.69 | +15.15 | +0.71% | 03:44:21 | ||
SME-Chinext Value | 1,923.23 | 1,923.30 | 1,898.80 | +13.70 | +0.72% | 03:44:33 | ||
SME-Chinext Tec 100 Price | 2,462.19 | 2,464.03 | 2,418.19 | +20.36 | +0.83% | 03:44:39 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 06:15:00 | ||
HS China A Biotechnology | 2,306.45 | 2,316.92 | 2,259.48 | -2.46 | -0.11% | 03:40:00 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 03:40:02 | ||
SZSE 500 Health Care | 1,800.52 | 1,800.92 | 1,777.61 | +7.55 | +0.42% | 03:44:27 | ||
SZSE A Health Care EW | 2,922.15 | 2,922.15 | 2,872.14 | +18.61 | +0.64% | 03:44:00 | ||
SZSE Biological Medicine 50 | 2,130.29 | 2,132.93 | 2,094.48 | +4.89 | +0.23% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review