Last | High | Low | |||||
---|---|---|---|---|---|---|---|
25.69 | 26.30 | 25.61 | -0.42 | -1.59% | 19.27M | ||
51.48 | 52.18 | 51.25 | -0.48 | -0.92% | 4.95M | ||
0.1302 | 0.1322 | 0.1280 | +0.0017 | +1.35% | 9.68B | ||
154.5 | 155.3 | 153.1 | -0.6 | -0.41% | 2.66M | ||
163.43 | 164.55 | 163.25 | -0.60 | -0.37% | 6.46M | ||
8,099.5 | 8,175.0 | 8,080.0 | -52.5 | -0.64% | 389.88K | ||
54.90 | 55.25 | 54.75 | -0.26 | -0.46% | 6.95M | ||
310.85 | 313.00 | 310.00 | -0.65 | -0.21% | 1.09M | ||
8,399.0 | 8,431.5 | 8,302.5 | +75.0 | +0.90% | 161.67K | ||
241.30 | 243.20 | 238.88 | +2.18 | +0.91% | 5.54M | ||
1,236.00 | 1,238.40 | 1,229.20 | +7.40 | +0.60% | 477.02K | ||
13,272.5 | 13,540.5 | 13,220.0 | -305.0 | -2.25% | 109.91K | ||
582.45 | 583.65 | 581.30 | -0.70 | -0.12% | 573.61K | ||
308.48 | 309.49 | 308.03 | -0.49 | -0.16% | 5.4M | ||
308.98 | 310.00 | 308.05 | -0.53 | -0.17% | 841.24K | ||
1,925.20 | 1,946.00 | 1,915.00 | -5.80 | -0.30% | 434.97K | ||
34.920 | 35.745 | 34.850 | -0.565 | -1.59% | 58.2M | ||
67.395 | 67.930 | 67.215 | -0.415 | -0.61% | 5.65M | ||
719.40 | 722.00 | 718.50 | -1.20 | -0.17% | 333.77K | ||
1,597 | 1,602 | 1,593 | -2 | -0.13% | 96.5K | ||
0.023390 | 0.023590 | 0.023330 | -0.000105 | -0.45% | 20.9B | ||
719.10 | 722.20 | 718.10 | -1.70 | -0.24% | 67.18K | ||
0.7286 | 0.7360 | 0.7245 | +0.0028 | +0.39% | 129.78M | ||
856.40 | 859.90 | 842.70 | +8.40 | +0.99% | 125.5K | ||
2.197 | 2.220 | 2.188 | -0.014 | -0.63% | 43.13M | ||
6,616.0 | 6,654.0 | 6,602.0 | +15.0 | +0.23% | 19.38K | ||
96.71 | 97.01 | 96.55 | -0.19 | -0.20% | 448.73K | ||
76.70 | 76.98 | 76.28 | -0.09 | -0.12% | 2.3M | ||
235.85 | 236.40 | 232.18 | +0.86 | +0.37% | 2.39M | ||
4,143.4 | 4,174.4 | 4,130.6 | -30.0 | -0.72% | 94.67K | ||
43.545 | 43.885 | 43.130 | -0.270 | -0.62% | 6.57M | ||
7.458 | 7.580 | 7.432 | -0.020 | -0.27% | 4.91M | ||
1,552.00 | 1,581.60 | 1,534.20 | -25.40 | -1.61% | 106.35K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,084.00 | 3,093.50 | 3,083.50 | -6.50 | -0.21% | 136.45K | ||
580.20 | 585.60 | 577.00 | -4.60 | -0.79% | 482.09K | ||
5,159.00 | 5,159.00 | 5,075.00 | -4.00 | -0.08% | 10.22K | ||
795.00 | 807.80 | 790.50 | -11.85 | -1.47% | 359.61K | ||
4,350.50 | 4,404.00 | 4,301.00 | -8.00 | -0.18% | 377.59K |
Tuesday, April 30, 2024 | ||||||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |