Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
10.2610.4510.21-0.08-0.77%1.08M
158.75162.00158.15-2.20-1.37%482.8K
69.3469.4668.08+1.54+2.27%3.93M
194.10196.00193.45+0.50+0.26%891.27K
267.10272.70265.30+1.10+0.41%1.19M
79.8080.6576.70+4.20+5.56%4.15M
10.64010.65010.320+0.250+2.41%1.08M
8.158.388.10-0.17-2.00%2.15M
298.10300.70296.85-1.10-0.37%2.71M
142.70144.40137.60+5.90+4.31%424.9K
106.70107.00106.50+0.20+0.19%475.76K
129.40131.10129.40-1.10-0.84%1.63M
315.60317.00313.10+2.40+0.77%739.61K
180.10183.80179.60-1.90-1.04%510.09K
120.00124.00119.70-2.70-2.20%474.23K
196.65197.75194.65+2.35+1.21%1.6M
800.00803.50782.50+8.00+1.01%213.64K
472.00481.50468.50-9.00-1.87%36.06K
610.00613.00607.00-2.00-0.33%14.89K
5.835.855.80-0.02-0.34%100.25K
142.60143.60141.00+1.60+1.13%57.21K
646.00656.00645.00-1.00-0.15%76.54K
264.90268.00264.60-3.30-1.23%1.2M
178.70179.90177.00-0.70-0.39%279.76K
1.821.821.77+0.04+2.24%2.82M
48.3048.9647.58-0.56-1.15%645.88K
128.65129.80124.05+5.65+4.59%846.96K
14.5614.8414.55-0.05-0.31%3.21M
665.00671.00655.50-2.00-0.30%218.99K
327.80332.40317.60+9.60+3.02%154.32K
115.60115.80114.80+1.00+0.87%82.73K
115.60115.90114.40+1.00+0.87%294.5K
162.50162.80158.90+1.30+0.81%370.22K
17.9218.3016.58+1.36+8.21%477.48K
143.80145.40141.60+0.40+0.28%14.82K
234.00250.00228.00-23.00-8.95%122.04K
55.5055.7054.20+1.10+2.02%45.28K
25.7026.0025.55-0.15-0.58%12.54K
5.305.335.17+0.12+2.36%4.34M
60.9061.3060.500.000.00%15.99K
134.60136.60134.60-0.20-0.15%149.15K
191.20194.00189.40+2.40+1.27%83.39K
29.6229.6428.68+0.82+2.85%344.08K
76.2078.3074.90+0.85+1.13%418.12K
102.80103.20100.60+0.60+0.59%135.69K
41.3242.0441.32-0.34-0.82%861.38K
320.60325.80313.00+6.80+2.17%155.47K
68.2568.7567.00+1.55+2.32%435.21K
143.20150.00142.80-3.80-2.59%18.06K
8.958.958.69+0.29+3.35%482.02K
286.40292.80285.60-6.40-2.19%8.55K
58.2558.9557.50-0.40-0.68%382.16K
82.4585.7082.15-3.05-3.57%648.93K
33.7534.1533.00+0.70+2.12%273.39K
19.3719.5219.11+0.24+1.25%746.48K
17.5117.7017.35-0.21-1.16%3.64M
113.90114.00113.70+0.30+0.26%276.06K
7.067.066.57+0.45+6.81%282.65K
84.7085.8084.55+0.30+0.36%734.12K
9.079.179.06+0.02+0.22%96.52K
7.127.217.00+0.13+1.79%3.75M
52.3053.1051.90+1.00+1.95%601.41K
6.676.845.27+1.66+33.13%4.63M
3.313.323.07+0.23+7.47%5.26M
15.9816.3015.70+0.45+2.90%3.2M
112.50113.10110.60-0.10-0.09%1.05M
35.7236.2135.55-0.24-0.67%3.75M
13.8414.0413.31+0.45+3.36%772.79K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.