Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 03:44:39 | ||
Chinext Price | 1,806.25 | 1,827.74 | 1,805.65 | -24.70 | -1.35% | 03:44:54 | ||
Chinext Composite | 2,288.81 | 2,315.50 | 2,286.74 | -26.09 | -1.13% | 03:44:54 | ||
Chinext Return | 1,962.98 | 1,986.34 | 1,962.33 | -25.98 | -1.31% | 03:44:00 | ||
SME-Chinext 100 TRN | 1,974.23 | 1,995.41 | 1,972.80 | -24.29 | -1.22% | 03:44:09 | ||
SZSE 1000 Growth | 1,129.71 | 1,143.50 | 1,128.93 | -12.35 | -1.08% | 03:44:06 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 03:44:09 | ||
SZSE 1000 Value | 1,916.03 | 1,938.90 | 1,914.17 | -24.72 | -1.27% | 03:44:09 | ||
SZSE 100 Equal Weight | 3,961.03 | 4,005.24 | 3,958.85 | -50.91 | -1.27% | 03:44:12 | ||
SZSE 100 Performance Weighted | 5,237.66 | 5,286.84 | 5,233.86 | -57.91 | -1.09% | 03:44:24 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 03:44:15 | ||
SZSE 300 Growth Price | 2,693.75 | 2,729.42 | 2,692.22 | -31.96 | -1.17% | 03:44:06 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 03:44:57 | ||
SZSE 300 High Beta | 1,376.90 | 1,398.85 | 1,376.26 | -19.47 | -1.39% | 03:44:42 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 03:44:27 | ||
SZSE 500 High Beta | 1,145.03 | 1,165.83 | 1,144.60 | -13.82 | -1.19% | 03:44:54 | ||
SZSE 500 Low Volatility | 1,792.46 | 1,809.80 | 1,790.50 | -21.52 | -1.19% | 03:44:51 | ||
SZSE Cyclical 50 | 2,773.27 | 2,815.40 | 2,772.67 | -46.71 | -1.66% | 03:44:06 | ||
SZSE Chinext Equal Weight | 1,342.02 | 1,359.12 | 1,341.32 | -17.20 | -1.27% | 03:44:21 | ||
SZSE Chinext 300 | 2,580.17 | 2,613.83 | 2,579.04 | -34.05 | -1.30% | 03:44:12 | ||
Chinext 300 Growth | 2,701.92 | 2,735.62 | 2,701.20 | -38.97 | -1.42% | 03:44:57 | ||
Chinext 300 Value | 3,229.37 | 3,268.69 | 3,224.66 | -50.76 | -1.55% | 03:44:00 | ||
SZSE Chinext 50 | 1,725.97 | 1,747.76 | 1,725.75 | -23.86 | -1.36% | 03:44:15 | ||
SZFI 120 | 6,594.01 | 6,701.52 | 6,587.99 | -107.25 | -1.60% | 03:44:33 | ||
SZFI 200 | 6,378.09 | 6,475.85 | 6,372.15 | -99.08 | -1.53% | 03:44:36 | ||
SZFI 60 | 7,292.30 | 7,421.78 | 7,285.82 | -124.93 | -1.68% | 03:44:30 | ||
SZSE GDP 100 | 9,574.70 | 9,662.74 | 9,557.24 | -97.26 | -1.01% | 03:44:00 | ||
SZSE Individual Businesses Price | 3,914.86 | 3,958.13 | 3,912.94 | -52.70 | -1.33% | 03:44:54 | ||
SZSE Manufacturing | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 03:44:15 | ||
SZSE Midstream Industry | 2,467.99 | 2,503.69 | 2,466.51 | -36.65 | -1.46% | 03:44:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,767.81 | 1,788.48 | 1,766.46 | -23.65 | -1.32% | 03:44:36 | ||
SZSE 100 Low Volatility | 8,634.36 | 8,731.52 | 8,629.96 | -99.58 | -1.14% | 03:44:51 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 03:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 03:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 03:44:00 | ||
SME-Chinext 100 Price | 1,719.56 | 1,738.01 | 1,718.32 | -21.67 | -1.25% | 03:44:12 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 03:44:33 | ||
SME-Chinext Growth | 1,179.03 | 1,193.06 | 1,178.09 | -11.70 | -0.98% | 03:44:54 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 03:44:48 | ||
SZSE Chinext Prime Market | 1,694.55 | 1,715.86 | 1,693.41 | -20.84 | -1.22% | 03:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,129.90 | 2,157.01 | 2,129.51 | -28.55 | -1.32% | 03:44:45 | ||
SME-Chinext Value | 1,901.64 | 1,920.91 | 1,899.32 | -21.59 | -1.12% | 03:44:57 | ||
SZSE Strategic Emerging Industries | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 03:44:39 | ||
SZSE TMT50 Price | 4,931.29 | 5,032.24 | 4,925.40 | -103.12 | -2.05% | 03:44:06 | ||
SZSE Technology | 3,269.00 | 3,341.66 | 3,266.00 | -57.86 | -1.74% | 03:44:36 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 06:15:00 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 04:09:04 | ||
HS Stock Connect China A 300 | 3,336.36 | 3,364.07 | 3,333.34 | -24.46 | -0.73% | 03:40:02 | ||
HS China A Innovative Enterprises | 5,707.82 | 5,771.38 | 5,703.16 | -79.50 | -1.37% | 03:40:00 | ||
HS China A Electronic Components | 2,845.82 | 2,906.43 | 2,842.57 | -54.45 | -1.88% | 03:40:00 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 03:40:02 | ||
SZSE 500 IT | 2,196.39 | 2,245.34 | 2,194.20 | -38.49 | -1.72% | 03:44:57 | ||
SZSE Advanced Manufacturing | 2,465.87 | 2,496.64 | 2,465.04 | -35.03 | -1.40% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review