Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 100 | ||
2.140 | 2.150 | 2.140 | -0.010 | -0.47% | 15.69K | ||
1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 3.51K | ||
1.96 | 1.97 | 1.96 | 0.00 | 0.00% | 7K | ||
1.540 | 1.540 | 1.540 | 0.000 | 0.00% | 0 | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 10K | ||
4.170 | 4.200 | 4.160 | +0.030 | +0.72% | 26.82K | ||
2.260 | 2.270 | 2.210 | -0.060 | -2.59% | 2.62K | ||
1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 2.02K | ||
3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 | ||
1.620 | 1.670 | 1.620 | 0.000 | 0.00% | 0 | ||
2.160 | 2.160 | 2.100 | -0.010 | -0.46% | 244 | ||
26.15 | 26.26 | 26.15 | -0.23 | -0.87% | 397 | ||
1.21 | 1.22 | 1.15 | +0.06 | +5.22% | 12.25K | ||
1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 | ||
0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 0 | ||
1.290 | 1.300 | 1.280 | -0.020 | -1.53% | 100.06K | ||
0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 0 | ||
12.440 | 12.520 | 12.400 | -0.150 | -1.19% | 138.77K | ||
4.74 | 4.81 | 4.72 | -0.01 | -0.21% | 565.11K | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
2.090 | 2.090 | 2.080 | +0.020 | +0.97% | 95 | ||
2.150 | 2.170 | 2.150 | -0.050 | -2.27% | 23.28K | ||
0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 0 | ||
0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 84.42K | ||
0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 2.67K | ||
0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 3.45K | ||
0.90 | 0.91 | 0.90 | -0.02 | -2.17% | 7.12K | ||
0.97 | 0.97 | 0.95 | +0.03 | +3.19% | 14.05K | ||
0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 7 | ||
0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 1.16K | ||
0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 0 | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | ||
0.63 | 0.64 | 0.63 | -0.04 | -5.97% | 22.79K | ||
0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 611 | ||
2.030 | 2.060 | 2.030 | -0.160 | -7.31% | 108.89K | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 17.1K | ||
2.630 | 2.670 | 2.620 | -0.200 | -7.07% | 99.65K | ||
0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 30 | ||
1.740 | 1.750 | 1.730 | -0.010 | -0.57% | 24.53K | ||
0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 83.24K | ||
0.75 | 0.77 | 0.74 | -0.01 | -1.32% | 72.89K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 6.33K | ||
0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.74 | -0.01 | -1.32% | 3.98K | ||
1.12 | 1.16 | 1.12 | -0.03 | -2.61% | 874 | ||
0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 38.02K | ||
1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 12 | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 0 | ||
4.31 | 4.35 | 4.30 | +0.02 | +0.47% | 54.34K | ||
2.580 | 2.590 | 2.570 | 0.000 | 0.00% | 0 | ||
0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 7.41K | ||
2.030 | 2.030 | 2.020 | -0.020 | -0.98% | 1.05K | ||
1.06 | 1.08 | 0.99 | +0.04 | +3.92% | 199.07K | ||
0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 129.45K | ||
1.910 | 1.910 | 1.870 | 0.000 | 0.00% | 0 | ||
2.550 | 2.560 | 2.550 | 0.000 | 0.00% | 0 | ||
10.19 | 10.19 | 9.80 | -0.21 | -2.02% | 808 | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 23.36K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.920 | 1.960 | 1.920 | 0.000 | 0.00% | 0 | ||
7.10 | 7.11 | 7.10 | -0.25 | -3.40% | 121 | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 74.4K | ||
0.840 | 0.840 | 0.810 | -0.010 | -1.18% | 5.62K | ||
0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 50.67K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |