- ByQuiver Quantitative-
Quiver Quantitative - The U.S. labor market shows resilience amid economic fluctuations, with recent data suggesting that while productivity gains have nearly stalled, job security...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.875 | 49.065 | 48.575 | -0.280 | -0.57% | 1.24M | |
Bayerderived | 28.35 | 28.83 | 27.98 | +1.00 | +3.66% | 3.38M | |
Allianzderived | 267.65 | 269.05 | 266.70 | +1.05 | +0.39% | 443.79K | |
Adidasderived | 224.25 | 227.65 | 222.90 | -2.15 | -0.95% | 217.77K | |
Siemens AGderived | 175.58 | 176.25 | 173.88 | -0.33 | -0.19% | 340.44K | |
Deutsche Bank AGderived | 15.088 | 15.288 | 14.935 | +0.078 | +0.52% | 5.17M | |
Continental AGderived | 61.13 | 61.25 | 60.41 | +0.29 | +0.48% | 138.55K | |
Deutsche Postderived | 39.575 | 39.705 | 39.105 | +0.315 | +0.80% | 1.85M | |
Mercedes Benz Groupderived | 71.270 | 71.935 | 70.645 | +0.330 | +0.47% | 1.98M | |
Porschederived | 48.225 | 48.365 | 47.675 | +0.295 | +0.62% | 311.84K | |
Henkel VZOderived | 74.37 | 74.63 | 74.16 | -0.09 | -0.12% | 93.5K | |
Commerzbankderived | 13.913 | 14.008 | 13.720 | -0.048 | -0.34% | 3.19M | |
Deutsche Boersederived | 182.300 | 182.880 | 181.075 | +1.150 | +0.63% | 115.25K | |
BMW STderived | 102.175 | 103.025 | 51.005 | -0.275 | -0.27% | 504.83K | |
Deutsche Telekom AGderived | 21.745 | 21.785 | 21.465 | +0.255 | +1.19% | 4.17M | |
Merckderived | 150.05 | 150.63 | 148.98 | +1.10 | +0.74% | 127.54K | |
Infineonderived | 31.585 | 32.463 | 31.523 | -1.135 | -3.47% | 1.76M | |
Munich Re Groupderived | 410.95 | 415.35 | 409.70 | -1.25 | -0.30% | 75.65K | |
SAPderived | 168.900 | 169.750 | 167.600 | -0.800 | -0.47% | 495.76K | |
Rheinmetall AGderived | 508.200 | 517.900 | 505.600 | -9.000 | -1.74% | 158.28K | |
Beiersdorf AGderived | 142.175 | 142.375 | 140.400 | +1.625 | +1.16% | 123.35K | |
Fresenius SEderived | 28.190 | 28.280 | 27.955 | +0.220 | +0.79% | 341.8K | |
Hannover Rueckversicherung SEderived | 231.85 | 234.00 | 231.20 | -0.55 | -0.24% | 42.61K | |
RWE AG STderived | 33.330 | 33.445 | 32.915 | +0.700 | +2.15% | 1.46M | |
MTU Aeroderived | 220.80 | 226.00 | 216.60 | -5.80 | -2.56% | 160.97K | |
Symrise AGderived | 100.425 | 101.175 | 99.130 | 0.000 | 0.00% | 119.65K | |
Heidelbergcementderived | 94.810 | 95.230 | 94.220 | +0.170 | +0.18% | 104.07K | |
Qiagenderived | 39.733 | 40.020 | 39.460 | +0.653 | +1.67% | 314.02K | |
E.ON SEderived | 12.518 | 12.610 | 12.460 | +0.118 | +0.95% | 2.06M | |
Brenntag AGderived | 75.200 | 75.470 | 74.340 | +0.340 | +0.45% | 242.45K | |
282.00 | 287.30 | 281.30 | -0.30 | -0.11% | 40.53K | ||
Volkswagen VZOderived | 115.45 | 115.85 | 113.93 | +0.30 | +0.26% | 681.58K | |
Vonoviaderived | 27.31 | 27.49 | 26.93 | +0.13 | +0.48% | 1.01M | |
Zalando SEderived | 23.28 | 25.00 | 23.10 | -1.38 | -5.60% | 770.34K | |
Covestroderived | 47.285 | 47.335 | 46.075 | +0.305 | +0.65% | 390.93K | |
153.40 | 154.62 | 153.12 | -1.24 | -0.80% | 86.77K | ||
Siemens Healthineersderived | 51.19 | 52.09 | 51.07 | -0.91 | -1.75% | 297.68K | |
Siemens Energy AGderived | 19.33 | 19.64 | 18.89 | -0.08 | -0.41% | 1.96M | |
Daimler Truck Holdingderived | 42.22 | 42.49 | 41.60 | +0.09 | +0.21% | 741.78K | |
Dr Ing hc F Porsche Prfderived | 83.94 | 84.73 | 83.19 | +0.10 | +0.12% | 271.62K |
Quiver Quantitative - The U.S. labor market shows resilience amid economic fluctuations, with recent data suggesting that while productivity gains have nearly stalled, job security...
Quiver Quantitative - In March, the U.S. trade deficit experienced a slight contraction, marking a nuanced shift in the country's international trade dynamics. The Commerce...
Investing.com-- U.S. stocks rose Thursday with sentiment buoyed after Federal Reserve Chair Jerome Powell assuaged fears over potential rate hikes, while investors digested more...
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...