Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 42.29 | 42.56 | 42.10 | +0.01 | +0.02% | 115.86K | ||
| 185.64 | 187.84 | 185.52 | +0.46 | +0.25% | 139.32K | ||
| 206.30 | 206.30 | 203.10 | +3.20 | +1.58% | 85.97K | ||
| 34.23 | 34.34 | 34.03 | +0.38 | +1.12% | 1.38M | ||
| 58.60 | 58.76 | 58.30 | +0.30 | +0.51% | 267.58K | ||
| 16.30 | 16.31 | 16.16 | +0.20 | +1.24% | 2.86M | ||
| 67.63 | 68.27 | 67.52 | +0.62 | +0.93% | 825.41K | ||
| 36.53 | 36.59 | 36.26 | +0.29 | +0.80% | 151.76K | ||
| 780.10 | 795.00 | 779.60 | -12.10 | -1.53% | 73.3K | ||
| 439.75 | 440.75 | 436.10 | +4.10 | +0.94% | 54.15K | ||
| 216.50 | 218.85 | 216.30 | -0.85 | -0.39% | 171.34K | ||
| 74.98 | 75.56 | 74.66 | -0.26 | -0.35% | 384.5K | ||
| 15.960 | 16.015 | 15.875 | +0.040 | +0.25% | 161.06K | ||
| 202.80 | 205.10 | 202.70 | -0.50 | -0.25% | 67.03K | ||
| 142.65 | 143.30 | 142.30 | +0.15 | +0.11% | 169.15K | ||
| 14.59 | 14.68 | 14.57 | +0.04 | +0.24% | 1.42M | ||
| 10.54 | 10.54 | 10.38 | +0.15 | +1.39% | 1.9M | ||
| 25.64 | 25.80 | 25.46 | +0.31 | +1.22% | 729.89K | ||
| 36.43 | 36.48 | 35.73 | +0.81 | +2.27% | 400.13K | ||
| 155.44 | 157.90 | 154.10 | -1.62 | -1.03% | 306.96K | ||
| 92.07 | 92.67 | 91.66 | +0.84 | +0.92% | 337.56K | ||
| 9.82 | 9.88 | 9.71 | -0.03 | -0.32% | 1.37M | ||
| 69.46 | 69.75 | 68.88 | -0.02 | -0.03% | 1.12M | ||
| 38.35 | 39.06 | 38.15 | -0.32 | -0.83% | 663.49K | ||
| 110.85 | 112.40 | 110.55 | -0.25 | -0.23% | 299K | ||
| 49.55 | 49.78 | 48.78 | +1.00 | +2.06% | 224.99K | ||
| 29.14 | 29.28 | 29.07 | +0.10 | +0.34% | 274.73K | ||
| 337.40 | 341.45 | 337.05 | -0.55 | -0.16% | 49.65K | ||
| 78.28 | 78.30 | 77.54 | +0.62 | +0.80% | 72.47K | ||
| 23.88 | 24.09 | 23.73 | +0.13 | +0.55% | 658.14K | ||
| 158.65 | 159.55 | 158.05 | -0.05 | -0.03% | 50.36K | ||
| 37.73 | 37.92 | 37.65 | -0.04 | -0.11% | 452.75K | ||
| 58.26 | 58.40 | 57.00 | +1.62 | +2.86% | 125.77K | ||
| 104.20 | 104.40 | 103.30 | -0.20 | -0.19% | 56.13K | ||
| 2,314.00 | 2,355.00 | 2,312.00 | -36.00 | -1.53% | 12.81K | ||
| 204.90 | 209.80 | 204.80 | -3.70 | -1.77% | 102.65K | ||
| 98.14 | 98.76 | 97.84 | +0.30 | +0.31% | 51.76K | ||
| 90.24 | 90.64 | 89.00 | +1.64 | +1.85% | 116.51K | ||
| 45.45 | 45.65 | 45.02 | +0.50 | +1.11% | 106.83K | ||
| 23.12 | 23.47 | 22.92 | +0.09 | +0.37% | 663.77K |
Investing.com-- U.S. stock index futures rose Monday, continuing last week's positive tone on the back of generally positive tech earnings ahead of the latest Federal Reserve...
Quiver Quantitative - The enduring pullback in dining out spending, particularly among budget-conscious consumers, is setting the stage for a challenging quarter for McDonald's...
Quiver Quantitative - Oil prices (USO (NYSE:USO)) edged lower in volatile trading on Monday as traders grappled with the intertwined narratives of geopolitical strife and shifting...
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going.It has the look...
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
| Monday, April 29, 2024 | ||||||
Vivendi(VIV) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.28B / -- | ||