European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.665	50.270	49.605	-0.415	-0.83%	736.99K	07:45:41
Bayer derived	28.40	28.75	28.34	-0.09	-0.32%	739.91K	07:50:47
Allianz derived	274.95	275.40	272.85	+2.45	+0.90%	290.56K	07:45:30
Adidas derived	222.05	224.10	221.95	-0.05	-0.02%	140.62K	07:51:39
Siemens AG derived	181.35	183.74	179.82	+1.21	+0.67%	394.76K	07:50:46
Deutsche Bank AG derived	16.003	16.122	15.968	-0.041	-0.26%	2.99M	07:55:45
Continental AG derived	62.17	63.30	61.75	-1.47	-2.31%	172.89K	07:52:57
Deutsche Post derived	38.060	38.745	37.880	-0.530	-1.37%	993.74K	07:55:06
Mercedes Benz Group derived	72.570	73.230	72.315	-0.730	-1.00%	1.29M	07:55:09
Porsche derived	49.235	49.615	49.175	-0.365	-0.74%	115.86K	07:52:01
Henkel VZO derived	81.50	81.52	80.06	+2.08	+2.62%	147.26K	07:55:02
Commerzbank derived	14.120	14.225	14.005	-0.070	-0.49%	1.3M	07:55:19
Deutsche Boerse derived	187.650	187.680	186.250	+0.600	+0.32%	28.29K	07:51:43
BMW ST derived	100.650	101.575	98.565	-3.550	-3.41%	1.07M	07:52:35
Deutsche Telekom AG derived	21.705	21.805	21.565	-0.015	-0.07%	2.21M	07:55:04
Merck derived	155.10	155.93	153.95	+1.60	+1.04%	41.7K	07:50:25
Infineon derived	35.695	36.810	35.655	-0.595	-1.64%	2.13M	07:55:12
Munich Re Group derived	432.30	432.90	423.10	+12.30	+2.93%	111.4K	07:52:42
SAP derived	175.960	176.880	174.750	+1.600	+0.92%	328.58K	07:41:45
Rheinmetall AG derived	536.600	540.600	532.500	+7.800	+1.48%	74.72K	07:55:01
Beiersdorf AG derived	144.825	145.405	144.275	+0.725	+0.50%	104.67K	07:37:44
Fresenius SE derived	27.940	29.550	27.835	-0.190	-0.68%	1.01M	07:24:21
Hannover Rueckversicherung SE derived	231.25	231.40	229.30	+1.55	+0.67%	34.69K	07:24:19
RWE AG ST derived	32.820	33.335	32.815	-0.290	-0.88%	757.2K	07:50:52
MTU Aero derived	232.30	235.10	229.96	+3.10	+1.35%	53.46K	07:20:33
Symrise AG derived	103.700	104.150	103.525	+0.175	+0.17%	26.12K	07:24:19
Heidelbergcement derived	98.230	99.040	97.390	-0.110	-0.11%	81.93K	07:55:57
Qiagen derived	40.250	40.295	39.795	+0.530	+1.33%	60.11K	07:43:31
E.ON SE derived	12.925	12.955	12.855	+0.025	+0.19%	791.42K	07:50:20
Brenntag AG derived	76.540	76.960	76.320	+0.220	+0.29%	37.83K	07:50:45
Sartorius AG VZO	279.90	285.60	279.90	-0.80	-0.29%	15.54K	07:29:47
Volkswagen VZO derived	117.18	118.05	116.55	-0.88	-0.75%	404.67K	07:43:53
Vonovia derived	28.14	28.90	28.10	-0.53	-1.85%	715.69K	07:52:49
Zalando SE derived	25.31	26.38	25.31	-1.21	-4.56%	588.14K	07:52:01
Covestro derived	48.485	48.890	48.080	-0.735	-1.49%	285.87K	07:42:42
Airbus Group	161.82	162.80	159.54	+2.96	+1.86%	100.66K	07:36:59
Siemens Healthineers derived	52.01	52.44	51.63	+0.01	+0.02%	167.27K	07:14:38
Siemens Energy AG derived	22.16	22.89	21.77	+2.09	+10.41%	7.41M	07:54:58
Daimler Truck Holding derived	40.58	41.09	40.37	-0.33	-0.81%	410.46K	07:14:43
Dr Ing hc F Porsche Prf derived	82.04	84.66	81.53	-2.92	-3.44%	274.29K	07:52:41

Stock Market News

Barclays: Favor EU/UK vs. US equities on 'better policy,,growth trade-off'
- ByInvesting.com-
Recent stagflationary data in the US has dampened the reflation trade, prompting stock markets to recognize the “higher-for-longer” interest rate environment, Barclays (LON:BARC)...
Earnings To Watch: Sinclair (SBGI) Reports Q1 Results Tomorrow
- ByStock Story-
Stock Story - Television broadcasting and media company Sinclair (NASDAQ:SBGI) will be announcing earnings results tomorrow after market close. Here's what to look...
Palantir (PLTR) Stock Trades Down, Here Is Why
- ByStock Story-
Stock Story - What Happened: Shares of data-mining and analytics company Palantir (NYSE:PLTR) fell 15.1% in the morning session after the company reported first...

Stock Markets Analysis & Opinion

Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
Bulls Keep the Momentum Going: Is the Pullback Officially Over?
- ByMichael Kramer-
This is probably going to be a dull week in terms of newsflow. Yesterday, we had Barkin and Williams from the Fed talking, and Barkin was more Hawkish on the rate outlook than...
Nasdaq, S&P 500, Russell 2000 Look to Escape Bear Flags Today
- ByDeclan Fallon-
While I was looking for zig-zag measured moves lower for the S&P 500, Nasdaq and Russell 2000 (IWM). All of these indexes did a good job of pushing out of bearish patterns and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	MMK(MAGN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	616.15B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	145.25B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	136.12B
	Ege Endustri(EGEEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.25B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	46.72B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.10B
	Laborat.Rovi(ROVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.26B
	Sto KGaA(STOG_p)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B
	Incap Oyj(ICP1V)	EPS / Forecast	Revenue / Forecast	-- / 0.1144	-- / 60.3M	323.22M
	Relais(RELAIS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	211.24M

Wednesday, May 8, 2024

MMK(MAGN)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Ege Endustri(EGEEN)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Laborat.Rovi(ROVI)

EPS / Forecast

Revenue / Forecast

-- / --

Sto KGaA(STOG_p)

EPS / Forecast

Revenue / Forecast

-- / --

Incap Oyj(ICP1V)

EPS / Forecast

Revenue / Forecast

-- / 0.1144

-- / 60.3M

Relais(RELAIS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,290.62

+31.15

+0.14%

S&P/TSX 60

1,336.36

+2.06

+0.15%

US 30

38,866.30

-18.0

-0.05%

US 500

5,179.40

-8.3

-0.16%

S&P 500 VIX

13.30

+0.07

+0.53%

DAX

18,484.85

+46.32

+0.25%

Dollar Index

105.455

+0.155

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.58	+0.88%	18.79M
Toronto Dominion Bank	75.97	+1.12%	9.91M
RBC	138.65	-0.35%	7.24M
Suncor Energy	53.44	+0.58%	5.24M
Bank of Montreal	126.32	-0.68%	3.51M
Shopify Inc	105.75	+0.07%	3.19M
National Bank of Canada	113.61	-0.46%	2.31M

Name	Last	Chg. %	Vol.
Global Uranium	0.75	+150.00%	26.50K
Orthogonal Global	0.07	+114.29%	1.00K
Lifeist Wellness	0.010	+100.00%	0.00
Spey Resources	0.01	+100.00%	0.00
Aneesh Capital	0.11	+100.00%	1.00K
CardioComm Solutions Inc.	0.0100	+100.00%	218.00K
Consolidated Lithium Metals	0.02	+100.00%	0.00

Name	Last	Chg. %	Vol.
Florence One Capital	0.02	-60.00%	15.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bird River Resources Inc	0.045	-55.00%	11.15K
Volatus Capital	0.01	-50.00%	100.00K
Kingsview Minerals	0.01	-50.00%	395.40K
Horizonte Minerals	0.0050	-50.00%	30.00K
DGTL	0.0050	-50.00%	40.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar