Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2.000 | 2.050 | 1.970 | -0.030 | -1.48% | 40.79M | ||
| 78.20 | 78.20 | 73.01 | +1.65 | +2.16% | 5.24M | ||
| 0.767 | 0.777 | 0.767 | -0.011 | -1.41% | 230.66K | ||
| 75.60 | 76.00 | 74.00 | +0.22 | +0.29% | 2M | ||
| 30.84 | 32.44 | 30.84 | -1.46 | -4.52% | 550.78K | ||
| 15.40 | 16.14 | 15.25 | -0.56 | -3.51% | 10.25M | ||
| 3.730 | 3.790 | 3.650 | -0.040 | -1.06% | 10.41M | ||
| 29.98 | 30.00 | 28.83 | +0.58 | +1.97% | 835.17K | ||
| 44.51 | 46.50 | 44.00 | +0.21 | +0.47% | 12.64M | ||
| 54.08 | 60.00 | 53.19 | -2.68 | -4.72% | 17.72M | ||
| 11.27 | 11.64 | 11.13 | -0.34 | -2.93% | 272.72K | ||
| 10.55 | 10.79 | 10.49 | -0.08 | -0.75% | 6.79M | ||
| 3.63 | 3.68 | 3.51 | -0.03 | -0.82% | 7.95M | ||
| 19.65 | 19.91 | 19.60 | -0.12 | -0.61% | 185.1K | ||
| 56.53 | 58.00 | 56.08 | -1.05 | -1.82% | 139.77K | ||
| 62.00 | 63.88 | 62.00 | -1.44 | -2.27% | 949.3K | ||
| 9.10 | 9.18 | 8.94 | +0.01 | +0.11% | 4.47M | ||
| 27.60 | 27.60 | 25.07 | +1.90 | +7.39% | 6.91M | ||
| 38.01 | 39.00 | 37.50 | -0.39 | -1.02% | 343.49K | ||
| 37.59 | 38.39 | 36.80 | -0.41 | -1.08% | 404.91K | ||
| 2.970 | 3.130 | 2.930 | -0.090 | -2.94% | 83.65M | ||
| 15.98 | 16.36 | 15.90 | -0.44 | -2.68% | 144.49K | ||
| 10.99 | 11.25 | 10.92 | -0.26 | -2.31% | 619.34K | ||
| 38.16 | 39.40 | 37.00 | -0.72 | -1.85% | 512.43K | ||
| 266.75 | 270.00 | 260.00 | -2.95 | -1.09% | 339.36K | ||
| 29.03 | 29.78 | 28.90 | -0.56 | -1.89% | 265.27K | ||
| 44.00 | 48.45 | 44.00 | -4.00 | -8.33% | 3.07M | ||
| 2.620 | 2.660 | 2.550 | -0.020 | -0.76% | 7.5M | ||
| 5.77 | 6.08 | 5.77 | -0.28 | -4.63% | 6.81M | ||
| 31.15 | 32.10 | 30.67 | -0.67 | -2.11% | 1.32M | ||
| 24.24 | 25.28 | 23.42 | +0.04 | +0.17% | 1.28M |
| Thursday, May 30, 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Eastern Tobacco(EAST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Telecom Egypt(ETEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 15.84B | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Madinet Nasr for Housing and Development(MASR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EIPICO(PHAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 741.00M | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M | ||