Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,536.87 | 10,636.43 | 10,531.94 | -110.20 | -1.03% | 04:30:07 | ||
SZSE Component | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 03:44:39 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 03:44:09 | ||
SZSE 200 | 3,446.58 | 3,487.21 | 3,443.07 | -37.29 | -1.07% | 03:44:03 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 03:44:15 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 03:44:57 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 03:44:27 | ||
SZSE Agriculture | 8,641.64 | 8,754.61 | 8,630.00 | -105.64 | -1.21% | 03:44:03 | ||
SZSE Consumer 50 | 7,717.88 | 7,799.95 | 7,714.29 | -88.48 | -1.13% | 03:44:54 | ||
SZSE Commodities Producer | 1,731.09 | 1,751.88 | 1,728.52 | -13.94 | -0.80% | 03:44:33 | ||
SZSE Defensive 50 | 7,356.78 | 7,440.75 | 7,351.70 | -98.89 | -1.33% | 03:44:09 | ||
SZSE Downstream Industry | 5,283.54 | 5,340.12 | 5,281.22 | -68.53 | -1.28% | 03:44:45 | ||
SZSE Consumer Staples | 11,161.79 | 11,310.65 | 11,149.04 | -134.21 | -1.19% | 03:44:27 | ||
SZFI 200 | 6,378.09 | 6,475.85 | 6,372.15 | -99.08 | -1.53% | 03:44:36 | ||
SZSE Individual Businesses Price | 3,914.86 | 3,958.13 | 3,912.94 | -52.70 | -1.33% | 03:44:54 | ||
SZSE Investment Clock | 3,430.03 | 3,463.12 | 3,429.54 | -32.24 | -0.93% | 03:44:48 | ||
SZSE Manufacturing | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 03:44:15 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 03:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 03:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 03:44:00 | ||
SME-Chinext 400 | 1,671.96 | 1,694.83 | 1,670.73 | -20.08 | -1.19% | 03:44:48 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 03:44:33 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 03:44:48 | ||
SZSE SME Equal Weight | 2,966.80 | 2,998.46 | 2,963.76 | -34.45 | -1.15% | 03:44:18 | ||
SZSE SME Composite | 9,842.61 | 9,943.99 | 9,832.30 | -105.04 | -1.06% | 03:44:51 | ||
SZSE SME 300 Price | 1,154.11 | 1,167.16 | 1,152.99 | -13.68 | -1.17% | 03:44:00 | ||
SZSE SME Dividend | 2,749.74 | 2,773.34 | 2,746.08 | -28.84 | -1.04% | 03:44:03 | ||
SZSE SME Price | 5,795.23 | 5,856.49 | 5,788.53 | -64.05 | -1.09% | 03:44:51 | ||
SZSE SME Prime Market | 6,283.38 | 6,354.78 | 6,277.18 | -74.22 | -1.17% | 03:44:45 | ||
SZSE SME Return | 6,833.72 | 6,905.96 | 6,825.82 | -74.63 | -1.08% | 03:44:48 | ||
SZSE SME Performance Weighted | 3,573.77 | 3,611.80 | 3,570.10 | -47.73 | -1.32% | 03:44:30 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 06:15:00 | ||
CSI All Share Consumer Staples | 15,172.45 | 15,330.38 | 15,159.98 | -167.27 | -1.09% | 04:29:57 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 04:09:04 | ||
HS China A Agricultural Products | 2,862.40 | 2,912.39 | 2,857.50 | -43.24 | -1.49% | 03:40:00 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,224.24 | 2,251.69 | 2,222.71 | -26.12 | -1.16% | 03:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review