Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.950	11.100	10.650	+0.280	+2.62%	229.77K	16:00:00
Atco	38.26	38.31	37.82	+0.46	+1.22%	303.04K	16:00:00
Agnico Eagle Mines	90.39	90.75	89.91	+1.39	+1.56%	2.62M	16:00:00
Alamos Gold	20.87	21.17	20.78	+0.33	+1.61%	453.07K	16:00:00
AltaGas	30.20	30.58	30.13	-0.16	-0.53%	637.82K	16:00:00
Allied Properties	17.35	17.35	17.12	+0.22	+1.28%	416.03K	16:00:00
Algonquin Power	9.15	9.22	8.91	+0.21	+2.35%	2.39M	16:00:00
ARC Resources	25.45	25.53	24.79	+0.83	+3.37%	2.18M	16:00:00
Athabasca Oil	4.810	4.910	4.780	+0.050	+1.05%	4.25M	16:00:00
Brookfield	59.70	59.76	58.52	+1.39	+2.38%	1.45M	16:00:00
Bombardier Inc	73.560	74.380	71.350	+2.350	+3.30%	893.31K	16:00:00
Primo Water	27.18	27.53	27.17	-0.06	-0.22%	57.9K	16:00:00
BCE Inc	45.86	46.18	45.72	-0.10	-0.22%	2.71M	16:00:00
Boardwalk REIT	72.34	73.02	71.96	-0.13	-0.18%	115.21K	16:00:00
Waste Connections	227.64	227.78	224.31	+3.00	+1.34%	242.7K	16:00:00
Birchcliff Energy	5.830	5.880	5.605	+0.230	+4.11%	1.41M	16:00:00
Bank of Montreal	127.18	127.38	124.73	+2.39	+1.92%	3.25M	16:00:00
Bank of Nova Scotia	64.82	64.85	64.10	+0.69	+1.08%	2.31M	16:00:00
Baytex Energy Corp	5.100	5.220	4.860	+0.280	+5.81%	9.65M	16:00:00
B2Gold	3.48	3.50	3.44	+0.08	+2.35%	1.81M	16:00:00
CAE Inc.	28.37	28.49	27.93	+0.37	+1.32%	656.97K	16:00:00
Canadian Apartment Properties	45.29	45.32	44.50	+0.88	+1.98%	414.45K	16:00:00
Cogeco Communications	56.47	56.87	55.61	+1.05	+1.89%	22.32K	16:00:00
CCL Industries Inc	71.49	72.26	71.18	+0.30	+0.42%	187.01K	16:00:00
Canfor Corporation	14.81	14.97	14.63	+0.01	+0.07%	249.83K	16:00:00
Centerra Gold	8.72	8.76	8.49	+0.36	+4.31%	995.32K	16:00:00
CI Financial Corp	16.70	16.78	16.62	0.00	0.00%	361.02K	16:00:00
Celestica Inc.	64.07	64.40	62.27	+2.70	+4.40%	923.32K	16:00:00
Canadian Imperial Bank	66.11	66.15	65.32	+0.60	+0.92%	1.58M	16:00:00
Canadian Natural	103.87	104.50	102.89	+1.77	+1.73%	1.68M	16:00:00
Canadian Pacific Kansas City	111.43	111.67	109.32	+2.34	+2.15%	940.65K	16:00:00
Crescent Point Energy	12.08	12.25	11.95	+0.25	+2.11%	2.72M	16:00:00
Capital Power	36.42	36.83	36.01	+0.37	+1.03%	376.64K	16:00:00
Capstone Mining	10.55	10.59	10.05	+0.60	+6.03%	3.81M	16:00:00
Chartwell Retirement Residences	12.78	12.80	12.58	+0.16	+1.27%	243.26K	16:00:00
Canadian Tire Ltd	136.61	136.88	134.99	+2.60	+1.94%	207.9K	16:00:00
Canadian Utilities	30.71	30.78	30.28	+0.48	+1.59%	723.09K	16:00:00
Cenovus Energy Inc	28.28	28.71	28.19	+0.25	+0.89%	4.05M	16:00:00
Canadian Western Bank	27.13	27.16	26.91	+0.13	+0.48%	196.22K	16:00:00
SmartCentres REIT	22.93	23.03	22.73	+0.18	+0.79%	210.13K	16:00:00
Denison Mines	2.99	3.04	2.91	+0.06	+2.05%	1.79M	16:00:00
Dollarama	117.86	117.91	116.65	+1.16	+0.99%	259.27K	16:00:00
Dundee Precious Metals	10.89	10.94	10.69	+0.25	+2.35%	477.19K	16:00:00
Eldorado Gold	20.16	20.24	19.97	+0.57	+2.91%	266.64K	16:00:00
Emera Incorporated	47.66	47.74	47.02	+0.72	+1.53%	1.42M	16:00:00
Empire Company	32.70	32.72	32.40	+0.30	+0.93%	177.89K	16:00:00
Enerplus	27.07	27.38	26.99	+0.31	+1.16%	379.18K	16:00:00
First Capital Realty	15.44	15.46	15.11	+0.20	+1.31%	270.3K	16:00:00
Fairfax Financial	1,551.53	1,552.66	1,513.31	+8.20	+0.53%	30.3K	16:00:00
First Quantum Minerals	18.37	19.09	18.09	-0.21	-1.13%	3.22M	16:00:00
Franco-Nevada	172.49	173.24	170.70	+3.92	+2.33%	296.12K	16:00:00
First Majestic Silver	9.72	9.91	9.43	+0.55	+6.00%	1.23M	16:00:00
Freehold Royalties	14.14	14.23	14.04	+0.19	+1.36%	251.89K	16:00:00
Colliers International	152.48	152.51	148.45	+4.90	+3.32%	36.33K	16:00:00
Fortis Inc	54.77	54.88	54.27	+0.18	+0.33%	1.74M	16:00:00
Finning International	40.82	41.17	40.56	+0.44	+1.09%	366.74K	16:00:00
Fortuna Silver	6.64	6.68	6.42	+0.35	+5.56%	704.16K	16:00:00
CGI Inc	141.77	142.18	140.51	-0.09	-0.06%	284.5K	16:00:00
Gildan Activewear	45.21	45.61	45.06	-0.09	-0.20%	215.36K	16:00:00
Great-West Lifeco	43.33	43.47	42.37	+1.10	+2.60%	2.53M	16:00:00
HudBay Minerals	11.65	11.71	11.44	+0.21	+1.84%	990.4K	16:00:00
H&R Real Estate	9.23	9.23	9.06	+0.11	+1.21%	317.78K	16:00:00
iA Financial	86.82	87.03	85.46	+1.41	+1.65%	408.42K	16:00:00
Intact Financial	232.02	232.09	230.33	+1.78	+0.77%	243.06K	16:00:00
IGM Financial Inc.	38.12	38.13	37.52	+0.16	+0.42%	384.14K	16:00:00
IAMGold	5.11	5.14	5.03	+0.18	+3.65%	825.02K	16:00:00
Imperial Oil	94.67	95.60	93.63	+1.56	+1.68%	1.29M	16:00:00
Keyera Corp.	34.68	35.01	34.58	+0.10	+0.29%	624.84K	16:00:00
Loblaw Companies	155.48	156.52	154.18	+1.55	+1.01%	316.22K	16:00:00
Laurentian Bank Of Canada	26.33	26.38	26.03	+0.24	+0.92%	92.8K	16:00:00
Labrador Iron Ore Royalty	30.39	30.57	29.94	+0.55	+1.84%	259.68K	16:00:00
Linamar	64.01	64.67	63.75	-0.03	-0.05%	98.11K	16:00:00
Lundin Mining	15.840	15.870	15.280	+0.690	+4.55%	1.8M	16:00:00
MEG Energy Corp	31.56	32.00	30.96	+0.79	+2.57%	2.36M	16:00:00
Maple Leaf Foods	23.46	23.98	23.30	-0.27	-1.14%	80.7K	16:00:00
Magna Intl	63.65	65.11	62.84	-0.24	-0.38%	1.81M	16:00:00
Metro Inc.	72.75	72.84	72.18	+0.42	+0.58%	495.6K	16:00:00
Mullen Group	12.84	12.87	12.65	+0.23	+1.82%	229.65K	16:00:00
Methanex	67.08	67.40	66.71	+1.08	+1.64%	80.53K	16:00:00
National Bank of Canada	114.13	114.21	113.18	+0.58	+0.51%	1.89M	16:00:00
Novagold	4.17	4.26	4.14	+0.05	+1.21%	103.16K	16:00:00
New Gold	2.550	2.630	2.535	+0.060	+2.41%	838.15K	16:00:00
Northland Power	21.55	21.77	21.50	-0.08	-0.37%	657.33K	16:00:00
NuVista Energy	12.930	13.110	12.800	+0.160	+1.25%	381.81K	16:00:00
North West	38.69	38.81	38.44	+0.20	+0.52%	29.67K	16:00:00
Onex Corp	100.42	101.00	100.14	-0.02	-0.02%	51.3K	16:00:00
OceanaGold	3.050	3.100	2.990	+0.100	+3.39%	710.28K	16:00:00
Open Text	41.28	43.49	40.87	-0.10	-0.24%	1.22M	16:00:00
Pan American Silver NQ	25.80	26.05	25.56	+0.83	+3.32%	1.07M	16:00:00
Precision Drilling	98.940	101.350	98.000	+1.670	+1.72%	81.91K	16:00:00
Peyto Exploration&Develop	15.24	15.41	14.93	+0.29	+1.94%	1.08M	16:00:00
Parkland Fuel	40.61	40.85	40.09	+0.45	+1.12%	453.13K	16:00:00
Paramount Resources	32.46	32.66	32.01	+0.41	+1.28%	275.61K	16:00:00
Power Corporation	38.58	38.61	38.00	+0.73	+1.93%	2.77M	16:00:00
Pembina Pipeline	49.04	49.30	48.61	+0.49	+1.01%	2.11M	16:00:00
Pason Systems Inc.	15.51	15.97	15.46	-0.27	-1.71%	154.1K	16:00:00
Quebecor B	28.95	29.19	28.74	+0.28	+0.98%	786.63K	16:00:00
Rogers Communications	52.97	53.04	52.66	+0.40	+0.76%	1.47M	16:00:00
Riocan REIT	18.03	18.04	17.73	+0.19	+1.06%	539.75K	16:00:00
Russel Metals Inc.	39.10	40.07	38.45	+0.58	+1.51%	252.75K	16:00:00
Saputo	26.87	26.91	26.65	+0.29	+1.09%	217.75K	16:00:00
Mattr Corp	16.63	16.79	16.50	+0.03	+0.18%	63.14K	16:00:00
Sun Life Financial	72.65	72.77	71.93	+0.90	+1.25%	2.2M	16:00:00
Wheaton Precious Metals	73.48	73.83	72.69	+1.40	+1.94%	493.3K	16:00:00
SNC Lavalin	56.61	57.33	54.25	+2.57	+4.76%	500.2K	16:00:00
Superior Plus Corp	9.49	9.51	9.39	+0.12	+1.28%	955.09K	16:00:00
SSR Mining	7.39	7.62	7.34	+0.08	+1.09%	370.91K	16:00:00
Stantec	116.66	116.67	114.53	+2.14	+1.87%	357.58K	16:00:00
TELUS	22.48	22.66	22.43	+0.09	+0.40%	2.72M	16:00:00
TransAlta Corp	9.84	9.91	9.69	+0.18	+1.86%	1.51M	16:00:00
Transcontinental	13.93	14.05	13.90	-0.01	-0.07%	52.73K	16:00:00
Toronto Dominion Bank	75.13	76.38	73.98	+0.33	+0.44%	15.54M	16:00:00
TFI Intl	183.56	186.68	182.83	-0.56	-0.30%	294.05K	16:00:00
Toromont Industries	123.64	123.89	122.47	+1.36	+1.11%	88.79K	16:00:00
Tourmaline Oil	66.91	67.57	65.25	+2.13	+3.29%	8.01M	16:00:00
Thomson Reuters	228.41	229.89	225.44	+3.09	+1.37%	280.72K	16:00:00
TC Energy	51.39	51.87	51.16	-0.05	-0.10%	4.88M	16:00:00
Vermilion Energy	16.36	16.69	16.20	+0.22	+1.36%	1.13M	16:00:00
Bausch Health	10.27	11.03	10.21	-0.41	-3.84%	688.06K	16:00:00
West Fraser Timber	107.00	108.46	105.51	-0.21	-0.20%	241.7K	16:00:00
George Weston	188.83	188.92	185.73	+3.33	+1.80%	114.77K	16:00:00
Westshore Terminals	24.62	26.30	24.51	-1.76	-6.67%	232.43K	16:00:00
TMX Group	37.00	37.27	36.06	-0.21	-0.56%	650.4K	16:00:00
Air Canada	18.83	18.97	18.67	+0.07	+0.37%	2.73M	16:00:00
ATS Corporation	44.69	44.76	44.03	+0.70	+1.59%	155.14K	16:00:00
Badger Infrastructure Solutions	45.38	46.10	41.90	+2.08	+4.80%	136.73K	16:00:00
Boyd Group Services Inc	268.25	269.46	264.17	+4.25	+1.61%	50.68K	16:00:00
Headwater Exploration Inc	7.370	7.480	7.350	0.000	0.00%	299.24K	16:00:00
Crombie REIT	12.83	12.95	12.80	0.00	0.00%	109.74K	16:00:00
Descartes Systems	132.64	133.00	130.74	+2.10	+1.61%	55.83K	16:00:00
Lundin Gold Inc	18.77	18.97	18.70	+0.33	+1.79%	231.15K	16:00:00
WSP Global Inc	218.88	218.98	214.91	+4.61	+2.15%	149.44K	16:00:00
Interfor Corp	17.80	18.30	17.70	-0.10	-0.56%	97.66K	16:00:00
Innergex Renewable Energy	8.72	8.78	8.50	+0.24	+2.83%	486.06K	16:00:00
Killam Apartment REIT	17.12	17.18	16.94	-0.05	-0.29%	702.71K	16:00:00
Sienna Senior Living	14.16	14.18	13.88	+0.07	+0.50%	272.38K	16:00:00
MAG Silver	17.26	17.34	17.05	+0.53	+3.17%	167.12K	16:00:00
Northwest Healthcare	5.11	5.11	5.01	0.00	0.00%	415.55K	16:00:00
Premium Brands	88.33	88.67	87.01	+0.20	+0.23%	22.68K	16:00:00
Seabridge Gold	20.74	21.00	20.56	+0.42	+2.07%	41.51K	16:00:00
Secure Energy Svcs	11.41	11.45	11.31	+0.09	+0.80%	675.76K	16:00:00
Shopify Inc	105.68	106.16	101.66	+3.82	+3.75%	4.15M	16:00:00
Sprott Inc.	56.28	56.56	55.98	+0.42	+0.75%	19.67K	16:00:00
Sandstorm Gold Ltd N	7.69	7.74	7.57	+0.25	+3.36%	293.07K	16:00:00
Tamarack Valley Energy	3.740	3.780	3.680	+0.060	+1.63%	1.67M	16:00:00
Torex Gold	18.99	19.52	18.95	0.00	0.00%	290.28K	16:00:00
Whitecap Resources	10.15	10.26	9.97	+0.23	+2.32%	1.95M	16:00:00
Ballard	3.87	3.97	3.85	+0.04	+1.04%	580.17K	16:00:00
Constellation Software	3,750.01	3,758.00	3,617.93	+112.00	+3.08%	32.62K	16:00:00
Altus Group	49.07	50.46	48.72	-0.28	-0.57%	72.34K	16:00:00
Element Fleet	22.85	22.96	22.67	+0.10	+0.44%	368.1K	16:00:00
Exchange Income	47.01	47.20	46.46	+0.68	+1.47%	53.61K	16:00:00
Gibson Energy Inc.	22.30	22.46	22.21	+0.15	+0.68%	624.27K	16:00:00
Granite REIT	69.89	69.99	69.70	+0.20	+0.29%	235.01K	16:00:00
InterRent REIT	12.16	12.20	12.01	+0.05	+0.41%	223.56K	16:00:00
Parex Resources	23.52	23.95	23.50	-0.34	-1.43%	559.17K	16:00:00
Boralex	29.92	30.42	29.89	+0.03	+0.10%	253.98K	16:00:00
Osisko Mining	2.95	3.00	2.91	+0.06	+2.08%	423.47K	16:00:00
Brookfield Infrastructure Partners	41.33	41.34	40.10	+1.23	+3.07%	698.63K	16:00:00
Brookfield Renewable	36.40	36.50	35.41	+1.06	+3.00%	463.93K	16:00:00
BRP Inc	94.21	95.30	93.57	-0.09	-0.10%	86.86K	16:00:00
Cargojet	120.58	121.04	118.78	+0.56	+0.47%	64.85K	16:00:00
Choice Properties REIT	13.15	13.16	12.94	+0.04	+0.31%	797.42K	16:00:00
Dream Industrial REIT	12.87	12.89	12.69	+0.10	+0.78%	614.69K	16:00:00
goeasy	184.63	184.63	180.90	+3.03	+1.67%	32.64K	16:00:00
Energy Fuels Inc	7.850	7.990	7.660	+0.240	+3.15%	486.47K	16:00:00
Enghouse Systems	30.25	30.30	30.05	+0.23	+0.77%	24.88K	16:00:00
EQB Inc	86.43	86.86	85.81	+0.51	+0.59%	30.16K	16:00:00
Ivanhoe Mines	19.58	19.58	19.23	+0.52	+2.73%	1.83M	16:00:00
Kelt Exploration	6.12	6.24	6.09	+0.06	+0.99%	198.27K	16:00:00
MTY Food	48.35	48.62	48.10	+0.12	+0.25%	26.56K	16:00:00
Richelieu Hardware	39.37	39.55	39.18	-0.09	-0.23%	27.79K	16:00:00
Stella-Jones Inc.	73.99	75.22	73.25	+1.50	+2.07%	208.45K	16:00:00
Wesdome Gold Mines	10.16	10.30	10.10	+0.11	+1.09%	253.04K	16:00:00
Winpak	43.78	44.02	43.74	+0.16	+0.37%	13.47K	16:00:00
NexGen Energy	11.750	11.855	11.390	+0.420	+3.71%	1.7M	16:00:00
Osisko Gold Ro	21.35	21.50	21.18	+0.25	+1.18%	131.11K	16:00:00
Restaurant Brands Int	103.00	104.34	102.08	-0.74	-0.71%	424.36K	16:00:00
PrairieSky Royalty	25.80	26.13	25.77	+0.13	+0.51%	480.1K	16:00:00
Equinox Gold	7.62	7.71	7.53	+0.22	+2.97%	620.86K	16:00:00
FirstService	206.01	206.14	204.54	+1.18	+0.58%	64.99K	16:00:00
Spin Master Corp	30.23	30.82	30.21	-0.27	-0.89%	92.2K	16:00:00
Kinaxis Inc	151.59	152.29	149.67	+0.21	+0.14%	123.9K	16:00:00
Hydro One Limited	39.70	39.71	38.88	+0.75	+1.93%	972.67K	16:00:00
Africa Oil Corp	2.480	2.520	2.470	+0.050	+2.06%	245.25K	16:00:00
Alimentation Couche Tard	75.25	75.62	74.82	+0.26	+0.35%	1.19M	16:00:00
CT Real Estate	13.89	13.91	13.64	+0.19	+1.39%	126.73K	16:00:00
Sleep Country Canada	27.56	27.72	27.33	+0.22	+0.80%	47.95K	16:00:00
Orla Mining	5.410	5.470	5.375	+0.070	+1.31%	221.64K	16:00:00
SilverCrest Metals	11.50	11.86	11.47	+0.15	+1.32%	339.25K	16:00:00
K92 Mining	7.66	7.72	7.45	+0.36	+4.93%	463.85K	16:00:00
Brookfield Business	25.87	25.99	25.42	-0.03	-0.12%	71.02K	16:00:00
Filo Mining	25.430	25.430	24.920	+0.600	+2.42%	197.43K	16:00:00
Aritzia	38.02	38.10	35.81	+2.20	+6.14%	507.83K	16:00:00
Canada Goose	15.67	16.00	15.53	+0.15	+0.97%	150.37K	16:00:00
Trisura	45.30	45.66	44.58	+0.43	+0.96%	135.19K	16:00:00
Jamieson Wellness	25.88	26.05	25.73	+0.01	+0.04%	17.9K	16:00:00
Barrick Gold	22.79	23.03	22.71	+0.27	+1.20%	3.83M	16:00:00
Cameco	69.32	69.58	66.53	+3.12	+4.71%	903.57K	16:00:00
Canadian National Railway	172.48	172.61	169.00	+3.51	+2.08%	1.03M	16:00:00
Enbridge	50.14	50.25	49.92	+0.41	+0.82%	12.39M	16:00:00
Kinross Gold	9.22	9.31	9.15	+0.20	+2.22%	3M	16:00:00
Manulife Financial	33.42	33.49	32.98	+0.56	+1.70%	9.11M	16:00:00
BlackBerry	4.11	4.17	4.01	+0.10	+2.49%	1.79M	16:00:00
RBC	139.14	139.40	137.93	+0.76	+0.55%	7.02M	16:00:00
Suncor Energy	53.13	53.72	52.64	+0.87	+1.66%	8.75M	16:00:00
Teck Resources B	68.16	68.89	67.90	+0.73	+1.08%	759.89K	16:00:00
Stelco	39.37	40.30	39.25	-0.36	-0.91%	363.74K	16:00:00
Nutrien	73.80	74.14	72.74	+1.38	+1.91%	693.07K	16:00:00
Intl Petroleum	17.36	17.53	17.28	+0.22	+1.28%	27.49K	16:00:00
Ero Copper	28.96	29.59	28.66	+0.45	+1.58%	301.52K	16:00:00
Lightspeed Commerce	19.21	19.23	18.51	+0.78	+4.23%	540.71K	16:00:00
Gfl Environmental	44.89	46.19	44.89	+0.05	+0.11%	290.65K	16:00:00
Nuvei	44.32	44.38	44.10	+0.11	+0.25%	115.57K	16:00:00
Topaz	22.63	22.68	22.44	+0.26	+1.16%	126.78K	16:00:00
MDA	15.07	15.07	14.52	+0.43	+2.94%	226.93K	16:00:00
Tilray	2.81	3.03	2.80	-0.05	-1.75%	2.78M	16:00:00
Pet Valu Holdings	32.07	32.23	31.77	+0.37	+1.17%	31.32K	16:00:00
Algoma Steel	10.59	10.85	10.51	-0.11	-1.03%	40.79K	16:00:00
Definity Financial	46.35	46.53	45.90	+0.30	+0.65%	124.43K	16:00:00
Primaris Real Estate	13.80	13.80	13.56	+0.22	+1.62%	84.58K	16:00:00
Storage Vault	4.80	4.85	4.79	+0.01	+0.21%	54.06K	16:00:00
Brookfield	54.61	54.86	53.63	+1.10	+2.06%	1.93M	16:00:00

Stock Market News

Wall Street closes higher for third session on rate cut optimism
- ByReuters-
By David French (Reuters) -U.S. stock indexes closed higher on Monday, their third straight session of advances, as investors continued to gain hope that there was a greater...
Exclusive-Wozniak's space firm, Privateer, buys Orbital Insight, raises $56.5 million
- ByReuters-
By Joey Roulette WASHINGTON (Reuters) - Apple (NASDAQ:AAPL) cofounder Steve Wozniak's space data startup, Privateer, has raised $56.5 million and also acquired the analytics firm...
The re-test of 2024 high is coming: BTIG on S&P 500
- ByInvesting.com-
BTIG has analyzed market trends and predicted that the S&P 500 index will likely re-test its 2024 high. The investment firm said in a research note Monday that the index, which is...

Stock Markets Analysis & Opinion

VIX Shift Signals Bullish Market Turn: What's Next?
- ByStephen Whiteside-
Currently, stock index futures are trading above fair value, indicating a potential upward trend at the market open.Last Friday was quite intriguing, with the US markets being...
Why Market Correction May Not Be Over Just Yet
- ByLance Roberts-
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
S&P 500: April Selloff Could Be a Very Good Thing for the Months Ahead
- ByIsmael De La Cruz-
S&P 500's recent correction was normal and potentially a buying opportunity. Historical data suggests indexes could deliver positive returns from May to October. And, while...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	ARC Resources(ARX)	EPS / Forecast	Revenue / Forecast	-- / 0.406	-- / 1.07B	15.21B
	NexGen Energy(NXE)	EPS / Forecast	Revenue / Forecast	-- / -0.0378	-- / --	6.34B
	Finning International(FTT)	EPS / Forecast	Revenue / Forecast	-- / 0.853	-- / 2.17B	5.80B
	CT Real Estate(CRT_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 141.9M	3.27B
	NuVista Energy(NVA)	EPS / Forecast	Revenue / Forecast	-- / 0.3579	-- / 267M	2.67B
	Freehold Royalties(FRU)	EPS / Forecast	Revenue / Forecast	0.23 / 0.1981	74.3M / 83.4M	2.13B
	Westshore Terminals(WTE)	EPS / Forecast	Revenue / Forecast	0.24 / 0.425	84.76M / 87.83M	1.54B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.0165	-- / 0.00	1.08B
	MEG Energy Corp(MEG)	EPS / Forecast	Revenue / Forecast	-- / 0.5211	-- / 1.09B	685.13M

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	75.13	+0.44%	15.54M
Enbridge	50.14	+0.82%	12.39M
Suncor Energy	53.13	+1.66%	8.75M
Tourmaline Oil	66.91	+3.29%	8.01M
RBC	139.14	+0.55%	7.02M
Shopify Inc	105.68	+3.75%	4.15M
Bank of Montreal	127.18	+1.92%	3.25M

Name	Last	Chg. %	Vol.
Bonanza Mining	0.095	+111.11%	271.50K
Jinhua Capital	0.01	+100.00%	20.01K
Volatus Capital	0.01	+100.00%	1.00K
Red Metal Resources	0.04	+100.00%	19.00K
GETT Gold	0.0100	+100.00%	13.00K
Gold Flora Warrant 2026	0.010	+100.00%	1.20K
TrustBIX	0.01	+100.00%	468.00K

Name	Last	Chg. %	Vol.
Pure to Pure Beauty	0.01	-75.00%	18.00K
Many Bright Ideas Tech	0.0250	-68.75%	3.00K
Silver Hammer Mining	0.13	-63.24%	85.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
NeutriSci International	0.0050	-50.00%	105.00K
QNB Metals	0.01	-50.00%	1.03K
Lifeist Wellness	0.005	-50.00%	0.00

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group