- ByStock Story-
Stock Story - What Happened: Shares of online marketplace eBay (NASDAQ:EBAY) fell 9.5% in the pre-market session after the company reported first quarter results....
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.40 | 20.60 | 20.20 | +0.33 | +1.64% | 5.57M | ||
9.69 | 9.86 | 9.62 | +0.23 | +2.43% | 1.82M | ||
20.20 | 20.46 | 19.90 | +0.44 | +2.23% | 3.21M | ||
12.44 | 12.51 | 12.25 | +0.29 | +2.39% | 20.07M | ||
52.46 | 53.20 | 51.80 | +0.54 | +1.04% | 1.28M | ||
27.61 | 27.67 | 27.38 | +0.19 | +0.69% | 9.85M | ||
12.30 | 12.59 | 12.16 | -0.06 | -0.49% | 9.1M | ||
13.79 | 14.32 | 13.68 | -0.21 | -1.50% | 56.04M | ||
6.07 | 6.22 | 6.05 | -0.05 | -0.82% | 4.7M | ||
20.26 | 20.33 | 19.99 | +0.33 | +1.66% | 3.28M | ||
16.87 | 17.24 | 16.71 | -0.01 | -0.06% | 5.92M | ||
22.03 | 22.13 | 21.32 | +0.75 | +3.52% | 2.36M | ||
11.09 | 11.10 | 10.80 | +0.30 | +2.78% | 31.63M | ||
12.50 | 12.68 | 12.45 | +0.17 | +1.38% | 2.55M | ||
5.56 | 5.59 | 5.55 | -0.01 | -0.18% | 20.06M | ||
10.37 | 10.38 | 9.85 | +0.60 | +6.14% | 17.76M | ||
33.18 | 33.21 | 32.08 | +1.28 | +4.01% | 1.38M | ||
9.33 | 9.39 | 9.15 | +0.24 | +2.64% | 17.48M | ||
14.54 | 14.90 | 14.50 | +0.04 | +0.28% | 21.66M | ||
14.14 | 14.22 | 13.96 | +0.22 | +1.58% | 3.22M | ||
20.57 | 20.96 | 20.54 | +0.27 | +1.33% | 4.08M | ||
7.55 | 7.59 | 7.35 | +0.32 | +4.43% | 3.11M | ||
38.60 | 38.74 | 38.19 | +0.74 | +1.95% | 4.66M | ||
42.57 | 42.83 | 41.86 | +1.01 | +2.43% | 1.33M | ||
32.98 | 34.02 | 32.75 | -0.37 | -1.11% | 5.99M | ||
30.37 | 30.94 | 30.34 | +0.24 | +0.80% | 4.64M | ||
15.08 | 15.28 | 14.88 | +0.49 | +3.36% | 1.91M | ||
13.79 | 14.30 | 13.77 | +0.02 | +0.15% | 1.18M | ||
14.66 | 14.70 | 14.58 | +0.18 | +1.24% | 1.68M | ||
18.65 | 18.65 | 18.34 | +0.39 | +2.14% | 5.16M | ||
10.83 | 10.85 | 10.63 | +0.25 | +2.36% | 5.12M | ||
47.62 | 48.08 | 47.26 | -0.38 | -0.79% | 5.63M | ||
29.99 | 30.22 | 29.83 | +0.47 | +1.59% | 2.74M | ||
9.70 | 9.73 | 9.61 | +0.14 | +1.46% | 11.45M | ||
32.02 | 32.04 | 31.52 | +0.68 | +2.17% | 18.2M | ||
24.12 | 24.44 | 23.47 | +0.68 | +2.90% | 7.12M | ||
15.67 | 15.80 | 15.45 | +0.34 | +2.22% | 7.25M | ||
1.45 | 1.46 | 1.39 | +0.09 | +6.62% | 92.48M | ||
12.61 | 12.66 | 12.48 | +0.23 | +1.86% | 1.96M | ||
9.59 | 9.64 | 9.43 | +0.14 | +1.48% | 3.35M | ||
7.03 | 7.07 | 6.81 | +0.33 | +4.93% | 8.89M | ||
23.31 | 23.53 | 23.08 | +0.42 | +1.83% | 6.85M | ||
16.75 | 17.15 | 16.75 | +0.16 | +0.96% | 2.59M | ||
44.36 | 44.67 | 44.01 | +0.10 | +0.23% | 8.35M | ||
42.06 | 42.38 | 41.84 | +0.04 | +0.10% | 23.05M | ||
48.39 | 49.94 | 48.16 | -0.64 | -1.31% | 9.62M | ||
29.58 | 29.63 | 28.79 | +0.68 | +2.35% | 2.82M | ||
79.68 | 81.36 | 78.93 | -1.14 | -1.41% | 3.82M | ||
18.12 | 18.44 | 18.10 | -0.14 | -0.77% | 1.2M | ||
28.39 | 29.14 | 28.34 | -0.20 | -0.70% | 1.02M | ||
41.49 | 41.54 | 41.03 | +0.59 | +1.44% | 930.9K | ||
17.98 | 18.03 | 17.71 | +0.37 | +2.10% | 4.56M | ||
27.73 | 28.37 | 27.55 | +0.19 | +0.69% | 2.38M | ||
35.99 | 36.11 | 35.38 | +0.77 | +2.19% | 2.87M | ||
25.68 | 26.00 | 25.12 | +0.71 | +2.84% | 3.47M | ||
26.49 | 26.80 | 26.19 | +0.64 | +2.48% | 1.74M | ||
8.07 | 8.08 | 7.93 | +0.16 | +2.02% | 5.35M | ||
63.93 | 64.06 | 63.22 | +0.64 | +1.01% | 11.62M | ||
49.12 | 49.20 | 47.57 | +1.78 | +3.76% | 1.59M | ||
38.46 | 40.00 | 38.00 | -1.09 | -2.76% | 9.17M | ||
2.26 | 2.28 | 2.21 | +0.09 | +4.15% | 13.8M | ||
25.48 | 26.16 | 25.37 | -0.10 | -0.39% | 4.1M | ||
32.59 | 32.65 | 32.25 | +0.39 | +1.21% | 2.39M | ||
2.24 | 2.26 | 2.08 | +0.23 | +11.44% | 18.73M | ||
23.19 | 23.28 | 23.02 | +0.15 | +0.65% | 1.42M | ||
45.76 | 46.27 | 45.43 | +0.66 | +1.46% | 1.25M | ||
7.44 | 7.47 | 6.91 | +0.59 | +8.61% | 9.76M | ||
34.21 | 34.28 | 33.67 | +0.81 | +2.43% | 6.53M | ||
10.11 | 10.18 | 9.90 | +0.36 | +3.69% | 8.36M | ||
11.17 | 11.45 | 11.16 | 0.00 | 0.00% | 2.28M | ||
44.32 | 44.78 | 43.19 | +1.84 | +4.33% | 1.53M | ||
58.81 | 59.40 | 58.50 | +0.35 | +0.60% | 2.18M | ||
23.53 | 24.00 | 23.51 | +0.07 | +0.30% | 4.8M | ||
3.75 | 3.83 | 3.72 | +0.06 | +1.63% | 48.91M | ||
7.13 | 7.30 | 7.07 | +0.02 | +0.28% | 6.04M | ||
3.15 | 3.20 | 3.03 | +0.22 | +7.51% | 19.89M | ||
4.90 | 4.90 | 4.67 | +0.30 | +6.52% | 3.37M | ||
6.07 | 6.21 | 5.99 | 0.00 | 0.00% | 7.51M | ||
4.80 | 4.86 | 4.73 | +0.09 | +1.91% | 6.2M | ||
32.79 | 33.29 | 32.67 | +0.01 | +0.03% | 1.76M | ||
26.44 | 26.61 | 26.17 | +0.44 | +1.69% | 2.66M | ||
5.15 | 5.16 | 4.99 | +0.21 | +4.25% | 6M | ||
13.26 | 13.43 | 13.18 | +0.14 | +1.07% | 6.73M | ||
21.82 | 22.15 | 21.52 | +0.03 | +0.14% | 1.46M | ||
3.13 | 3.16 | 3.09 | +0.07 | +2.29% | 7.55M | ||
21.35 | 21.74 | 21.20 | +0.43 | +2.06% | 2.42M |
Stock Story - What Happened: Shares of online marketplace eBay (NASDAQ:EBAY) fell 9.5% in the pre-market session after the company reported first quarter results....
Stock Story - What Happened: Shares of wireless chipmaker Qualcomm (NASDAQ:QCOM) jumped 10% in the morning session after the company reported first quarter results...
Proactive Investors - Etsy (NASDAQ:ETSY) Inc (NASDAQ:ETSY, ETR:3E2) shares plunged more than 13% after the online marketplace focused on handmade and vintage items posted a...
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...
Me and Dan start with a look at the GDP growth in Canada and the US and what it means for interest rates and investors going forward. We then go over recent earnings from Alphabet...
Thursday, May 2, 2024 | ||||||
WEG ON(WEGE3) | EPS / Forecast | Revenue / Forecast | 0.3165 / 0.305 | 8.03B / 8.69B | ||
BRADESCO ON(BBDC3) | EPS / Forecast | Revenue / Forecast | -- / 0.3618 | -- / 29.11B | ||
BRADESCO PN EJ N1 (BBDC4) | EPS / Forecast | Revenue / Forecast | -- / 0.3618 | -- / 29.17B | ||
GERDAU PN N1(GGBR4) | EPS / Forecast | Revenue / Forecast | -- / 0.5323 | -- / 16.55B | ||
CCR SA ON(CCRO3) | EPS / Forecast | Revenue / Forecast | -- / 0.1599 | -- / 3.62B | ||
GERDAU MET PN(GOAU4) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iguatemi ON Unt(IGTI11) | EPS / Forecast | Revenue / Forecast | -- / 0.3976 | -- / 297.24M | ||
EZTEC ON(EZTC3) | EPS / Forecast | Revenue / Forecast | -- / 0.2648 | -- / 290.06M |