- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Monday as technology shares tracked strong gains in their Wall Street peers, while Chinese markets advanced after the government further...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.970 | 43.185 | 42.880 | -0.180 | -0.42% | 10.3M | ||
9.52 | 9.55 | 9.37 | +0.15 | +1.60% | 3.68M | ||
22.790 | 22.810 | 22.470 | +0.170 | +0.75% | 1.1M | ||
13.810 | 13.820 | 13.720 | +0.080 | +0.58% | 1.04M | ||
275.00 | 275.49 | 272.56 | +1.70 | +0.62% | 268.8K | ||
187.610 | 188.450 | 187.080 | +1.200 | +0.64% | 339.39K | ||
113.840 | 114.200 | 113.660 | +0.850 | +0.75% | 722.14K | ||
6.550 | 6.550 | 6.420 | +0.150 | +2.34% | 980.79K | ||
6.390 | 6.460 | 6.370 | +0.030 | +0.47% | 1.81M | ||
25.670 | 25.730 | 25.340 | +0.080 | +0.31% | 4.53M | ||
1.595 | 1.600 | 1.528 | +0.065 | +4.25% | 13.58M | ||
1.110 | 1.120 | 1.100 | +0.020 | +1.83% | 6.02M | ||
14.490 | 14.535 | 14.220 | +0.230 | +1.61% | 1.72M | ||
63.73 | 63.90 | 63.40 | +0.75 | +1.19% | 132.91K | ||
28.070 | 28.230 | 27.950 | +0.080 | +0.29% | 1.8M | ||
4.190 | 4.230 | 4.140 | +0.070 | +1.70% | 2.33M | ||
31.190 | 31.560 | 31.110 | +0.380 | +1.23% | 1.4M | ||
0.410 | 0.410 | 0.400 | +0.010 | +2.50% | 1.59M | ||
8.920 | 8.930 | 8.870 | +0.060 | +0.68% | 944.95K | ||
54.38 | 56.08 | 54.38 | -0.48 | -0.87% | 525.28K | ||
4.590 | 4.620 | 4.545 | +0.100 | +2.23% | 1.18M | ||
11.00 | 11.02 | 10.79 | +0.21 | +1.95% | 100.16K | ||
61.63 | 61.68 | 61.00 | +1.11 | +1.83% | 123.26K | ||
6.770 | 6.840 | 6.680 | +0.060 | +0.89% | 364.44K | ||
13.53 | 13.61 | 13.36 | +0.10 | +0.74% | 84.34K | ||
2.48 | 2.50 | 2.38 | +0.14 | +5.77% | 3.29M | ||
10.61 | 10.65 | 10.49 | +0.25 | +2.41% | 620.49K | ||
12.71 | 12.88 | 12.48 | +0.35 | +2.83% | 457.48K | ||
323.83 | 325.28 | 322.42 | +3.06 | +0.95% | 42.02K | ||
15.32 | 15.32 | 14.70 | +0.75 | +5.15% | 48.82K | ||
21.19 | 21.32 | 21.05 | +0.20 | +0.95% | 471.52K | ||
39.750 | 40.570 | 39.610 | -0.450 | -1.12% | 875.11K | ||
5.710 | 5.750 | 5.700 | -0.010 | -0.17% | 4.88M | ||
18.120 | 18.180 | 17.930 | +0.340 | +1.91% | 547.16K | ||
1.15 | 1.15 | 1.12 | +0.02 | +1.77% | 618.91K | ||
13.25 | 13.25 | 12.94 | +0.18 | +1.38% | 513.31K | ||
1.610 | 1.620 | 1.585 | +0.020 | +1.26% | 6.53M | ||
2.28 | 2.29 | 2.23 | +0.02 | +0.88% | 189.9K | ||
8.49 | 8.49 | 8.32 | +0.22 | +2.66% | 628.19K | ||
6.430 | 6.450 | 6.195 | +0.240 | +3.88% | 3.14M | ||
4.720 | 4.730 | 4.635 | +0.130 | +2.83% | 735.38K | ||
5.26 | 5.27 | 5.19 | +0.15 | +2.94% | 858.28K | ||
9.81 | 9.85 | 9.74 | +0.11 | +1.13% | 584.62K | ||
26.93 | 27.09 | 26.63 | +0.10 | +0.37% | 121.15K | ||
4.67 | 4.67 | 4.58 | +0.13 | +2.86% | 587.6K | ||
8.60 | 8.66 | 8.57 | +0.08 | +0.94% | 500.5K | ||
3.900 | 3.920 | 3.890 | +0.010 | +0.26% | 1.18M | ||
2.800 | 2.800 | 2.755 | +0.060 | +2.19% | 2.34M | ||
1.085 | 1.090 | 0.940 | +0.155 | +16.67% | 27.38M | ||
8.350 | 8.375 | 8.300 | +0.030 | +0.36% | 1.22M | ||
2.08 | 2.10 | 2.07 | +0.03 | +1.22% | 4.46M | ||
24.02 | 24.35 | 23.55 | +0.72 | +3.09% | 201.25K | ||
7.590 | 7.590 | 7.315 | +0.280 | +3.83% | 1.46M | ||
39.34 | 39.49 | 38.50 | +1.22 | +3.20% | 217.25K | ||
11.86 | 11.96 | 11.65 | +0.33 | +2.86% | 968.08K | ||
0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 1.84M | ||
25.42 | 25.58 | 25.17 | +0.12 | +0.47% | 398.1K | ||
3.52 | 3.55 | 3.48 | +0.06 | +1.73% | 860.5K | ||
9.730 | 9.780 | 9.710 | +0.020 | +0.21% | 1.04M | ||
7.370 | 7.370 | 7.150 | +0.260 | +3.66% | 3.04M | ||
71.14 | 71.54 | 70.50 | +0.94 | +1.34% | 852.44K | ||
3.150 | 3.160 | 3.150 | 0.000 | 0.00% | 581.33K | ||
30.31 | 30.37 | 29.72 | +1.03 | +3.52% | 103.22K | ||
27.07 | 27.16 | 26.63 | +0.07 | +0.26% | 1.55M | ||
16.80 | 16.93 | 16.69 | +0.16 | +0.96% | 89.78K | ||
38.66 | 38.75 | 38.31 | +0.66 | +1.74% | 52.11K | ||
28.65 | 28.77 | 28.26 | +0.54 | +1.92% | 107.31K | ||
33.620 | 33.900 | 33.600 | +0.110 | +0.33% | 1.45M | ||
1.900 | 1.930 | 1.895 | +0.015 | +0.80% | 4.05M | ||
6.16 | 6.19 | 6.10 | +0.08 | +1.32% | 1.37M | ||
1.220 | 1.225 | 1.200 | +0.025 | +2.09% | 547.82K | ||
17.730 | 17.970 | 17.680 | +0.020 | +0.11% | 2.02M | ||
179.97 | 181.44 | 178.63 | +4.06 | +2.31% | 75.35K | ||
27.96 | 28.02 | 27.82 | +0.43 | +1.56% | 134.3K | ||
52.50 | 52.92 | 52.12 | +1.04 | +2.02% | 256.4K | ||
130.980 | 131.760 | 130.450 | +0.130 | +0.10% | 1.16M | ||
32.580 | 33.500 | 32.370 | +1.080 | +3.43% | 6.48M | ||
0.425 | 0.425 | 0.410 | +0.010 | +2.41% | 5.86M | ||
0.280 | 0.285 | 0.270 | +0.005 | +1.82% | 5.37M | ||
24.30 | 24.65 | 24.20 | +0.27 | +1.12% | 436.88K | ||
38.400 | 38.880 | 38.270 | +0.070 | +0.18% | 541.13K | ||
12.15 | 12.15 | 11.74 | +0.38 | +3.23% | 283.23K | ||
4.430 | 4.445 | 4.320 | +0.100 | +2.31% | 6.27M | ||
26.76 | 26.82 | 26.38 | +0.42 | +1.59% | 597.12K | ||
32.80 | 32.90 | 32.54 | +0.35 | +1.08% | 156.88K | ||
7.660 | 7.770 | 7.620 | -0.060 | -0.78% | 5.13M | ||
14.70 | 14.83 | 14.56 | +0.33 | +2.30% | 316.76K | ||
16.230 | 16.330 | 16.230 | +0.110 | +0.68% | 804.18K | ||
0.735 | 0.735 | 0.713 | +0.015 | +2.08% | 4.8M | ||
12.610 | 12.700 | 12.590 | +0.170 | +1.37% | 3.27M | ||
4.28 | 4.29 | 4.26 | +0.03 | +0.71% | 388.67K | ||
3.660 | 3.680 | 3.640 | +0.020 | +0.55% | 15.94M | ||
16.26 | 16.28 | 15.88 | +0.58 | +3.70% | 550.41K | ||
2.730 | 2.740 | 2.650 | +0.070 | +2.63% | 3.22M | ||
25.760 | 25.890 | 25.680 | +0.070 | +0.27% | 2.73M | ||
65.620 | 65.740 | 65.000 | +0.800 | +1.23% | 620.43K | ||
16.31 | 16.43 | 16.24 | +0.18 | +1.12% | 1.37M | ||
31.840 | 31.985 | 31.585 | +0.250 | +0.79% | 1.47M | ||
28.190 | 28.400 | 28.150 | -0.070 | -0.25% | 5.11M | ||
8.42 | 8.43 | 8.21 | +0.21 | +2.56% | 384.71K | ||
7.070 | 7.150 | 7.040 | +0.030 | +0.43% | 1.61M | ||
1.10 | 1.10 | 1.08 | +0.03 | +2.34% | 728.31K | ||
7.670 | 7.730 | 7.570 | -0.020 | -0.26% | 2.46M | ||
3.35 | 3.35 | 3.31 | +0.05 | +1.52% | 281.04K | ||
2.370 | 2.380 | 2.340 | +0.050 | +2.16% | 5.99M | ||
4.360 | 4.370 | 4.225 | +0.220 | +5.31% | 1.38M | ||
3.510 | 3.545 | 3.460 | +0.050 | +1.45% | 529.38K | ||
2.82 | 2.85 | 2.79 | +0.02 | +0.71% | 374.2K | ||
7.11 | 7.13 | 7.05 | +0.09 | +1.28% | 268.99K | ||
25.39 | 25.53 | 25.12 | +0.17 | +0.67% | 107.97K | ||
7.50 | 7.51 | 7.36 | +0.19 | +2.60% | 537.25K | ||
3.340 | 3.350 | 3.275 | +0.090 | +2.77% | 1.28M | ||
2.060 | 2.060 | 2.010 | +0.050 | +2.49% | 3.59M | ||
1.63 | 1.68 | 1.63 | -0.04 | -2.40% | 344.06K | ||
6.63 | 6.64 | 6.55 | +0.13 | +2.00% | 227.56K | ||
2.38 | 2.44 | 2.37 | -0.02 | -0.83% | 550.69K | ||
1.24 | 1.30 | 1.25 | -0.01 | -0.80% | 3.23M | ||
2.92 | 2.92 | 2.79 | +0.17 | +6.18% | 634.9K | ||
0.42 | 0.43 | 0.40 | +0.03 | +7.05% | 42.22M | ||
5.27 | 5.27 | 5.18 | +0.11 | +2.13% | 1.01M | ||
8.97 | 9.06 | 8.90 | +0.28 | +3.22% | 516.15K | ||
1.455 | 1.470 | 1.440 | +0.015 | +1.04% | 3.67M | ||
2.220 | 2.250 | 2.180 | +0.010 | +0.45% | 2.32M | ||
1.195 | 1.195 | 1.125 | +0.005 | +0.42% | 1.85M | ||
33.94 | 34.41 | 33.82 | +0.79 | +2.38% | 784.06K | ||
2.050 | 2.050 | 1.980 | +0.060 | +3.02% | 2.06M | ||
11.980 | 12.050 | 11.870 | +0.050 | +0.42% | 2.05M | ||
4.12 | 4.12 | 4.04 | +0.07 | +1.73% | 4.97M | ||
3.890 | 3.890 | 3.855 | +0.020 | +0.52% | 6.68M | ||
25.90 | 25.90 | 25.50 | +0.47 | +1.85% | 52.56K | ||
8.25 | 8.27 | 8.15 | +0.15 | +1.85% | 304.9K | ||
15.060 | 15.200 | 15.000 | -0.040 | -0.26% | 2.51M | ||
1.655 | 1.680 | 1.620 | -0.010 | -0.60% | 3.97M | ||
16.69 | 16.69 | 16.47 | +0.39 | +2.39% | 1.67M | ||
2.190 | 2.210 | 2.180 | +0.030 | +1.39% | 871.14K | ||
38.43 | 38.51 | 38.22 | +0.03 | +0.08% | 79.67K | ||
65.85 | 65.97 | 65.45 | +0.45 | +0.69% | 216.87K | ||
4.19 | 4.20 | 4.14 | +0.08 | +1.95% | 138.16K | ||
10.11 | 10.13 | 9.88 | +0.26 | +2.64% | 331.41K | ||
15.56 | 15.60 | 15.18 | +0.57 | +3.80% | 660.96K | ||
3.23 | 3.24 | 3.19 | +0.04 | +1.25% | 864.34K | ||
5.68 | 5.72 | 5.64 | +0.10 | +1.79% | 1.06M | ||
2.180 | 2.180 | 2.150 | +0.050 | +2.35% | 1.44M | ||
121.66 | 122.85 | 121.66 | +1.42 | +1.18% | 125.47K | ||
3.15 | 3.18 | 3.13 | +0.05 | +1.61% | 6.07M | ||
6.32 | 6.32 | 6.09 | +0.22 | +3.61% | 525.5K | ||
3.600 | 3.620 | 3.570 | +0.040 | +1.12% | 3.07M | ||
0.64 | 0.69 | 0.63 | -0.03 | -3.79% | 5.93M | ||
5.78 | 5.80 | 5.67 | +0.13 | +2.30% | 581.9K | ||
7.180 | 7.210 | 6.890 | +0.060 | +0.84% | 1.97M | ||
1.03 | 1.05 | 1.01 | +0.01 | +0.98% | 911.51K | ||
40.48 | 40.56 | 39.91 | +1.03 | +2.61% | 88.26K | ||
3.960 | 3.960 | 3.850 | +0.160 | +4.21% | 22.22M | ||
111.65 | 111.90 | 110.15 | +2.27 | +2.08% | 93.62K | ||
1.24 | 1.25 | 1.19 | +0.08 | +6.90% | 10.34M | ||
5.93 | 6.04 | 5.83 | +0.01 | +0.17% | 1.98M | ||
3.510 | 3.510 | 3.410 | +0.140 | +4.15% | 24.08M | ||
2.25 | 2.26 | 2.24 | +0.01 | +0.22% | 5.78M | ||
16.31 | 16.34 | 15.47 | +0.39 | +2.45% | 1.1M | ||
14.10 | 14.86 | 13.14 | -0.19 | -1.33% | 2.49M | ||
4.08 | 4.11 | 4.07 | -0.01 | -0.24% | 783.95K | ||
92.33 | 92.33 | 90.48 | +1.72 | +1.90% | 326.9K | ||
5.21 | 5.21 | 5.10 | +0.10 | +1.96% | 1.01M | ||
1.530 | 1.535 | 1.495 | +0.045 | +3.03% | 4.33M | ||
2.20 | 2.21 | 2.10 | +0.10 | +4.76% | 5.07M | ||
5.82 | 5.92 | 5.81 | -0.06 | -1.02% | 2.61M | ||
4.94 | 5.18 | 4.90 | -0.13 | -2.56% | 1.57M | ||
2.360 | 2.370 | 2.325 | +0.050 | +2.16% | 389.1K | ||
3.44 | 3.45 | 3.38 | +0.09 | +2.69% | 1.09M | ||
3.66 | 3.68 | 3.56 | +0.12 | +3.39% | 1.6M | ||
2.280 | 2.340 | 2.250 | +0.010 | +0.44% | 2.24M | ||
3.01 | 3.02 | 2.96 | +0.07 | +2.38% | 214.59K | ||
19.81 | 19.84 | 19.51 | +0.42 | +2.17% | 409.55K | ||
6.35 | 6.38 | 6.33 | +0.04 | +0.63% | 179.1K | ||
3.500 | 3.520 | 3.445 | +0.060 | +1.74% | 3.24M | ||
0.910 | 0.913 | 0.885 | +0.035 | +4.00% | 10.05M | ||
16.27 | 16.43 | 16.16 | -0.15 | -0.91% | 3.24M | ||
0.83 | 0.84 | 0.82 | -0.02 | -1.79% | 504.8K | ||
38.08 | 38.75 | 38.05 | -0.37 | -0.96% | 921.31K | ||
5.00 | 5.00 | 4.91 | +0.11 | +2.25% | 1.33M | ||
2.040 | 2.140 | 2.020 | -0.070 | -3.32% | 345.97K |
Investing.com-- Most Asian stocks rose on Monday as technology shares tracked strong gains in their Wall Street peers, while Chinese markets advanced after the government further...
Investing.com-- U.S. stock index futures rose mildly in late-evening deals on Sunday, tracking a strong session on Wall Street as positive earnings from Alphabet and Microsoft...
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Monday, April 29, 2024 | ||||||
Qbe Insurance Group(QBE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / -- | ||
Harvey Norman Holdings(HVN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IGO Ltd(IGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 380M | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nanosonics(NAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |