Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,598.38 | 12,672.37 | 12,569.84 | -45.92 | -0.36% | 23:30:00 | ||
CSI China Mainland Consumer | 10,903.70 | 10,954.46 | 10,849.84 | -29.65 | -0.27% | 23:48:38 | ||
SSE 180 | 8,001.36 | 8,045.75 | 7,988.93 | -29.34 | -0.37% | 23:48:38 | ||
Shanghai | 3,144.15 | 3,155.81 | 3,137.61 | -3.87 | -0.12% | 23:48:51 | ||
HS Cait | 4,726.94 | 4,757.06 | 4,717.45 | -21.66 | -0.46% | 23:30:14 | ||
CES120 | 5,562.63 | 5,609.82 | 5,559.76 | +2.15 | +0.04% | 23:48:38 | ||
Shanghai SE 50 | 2,495.14 | 2,510.42 | 2,491.25 | -11.32 | -0.45% | 23:48:39 | ||
SSE New Comp | 2,656.87 | 2,666.73 | 2,651.34 | -3.28 | -0.12% | 23:48:39 | ||
SSE Consumer Staples | 12,681.40 | 12,709.27 | 12,591.75 | +46.72 | +0.37% | 23:48:42 | ||
SSE Select Consumption Industries TR | 9,063.55 | 9,063.55 | 9,063.55 | 0.00 | 0.00% | 05:50:06 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 05:50:00 | ||
CSI All Share Consumer Staples | 15,499.10 | 15,538.52 | 15,380.65 | +55.26 | +0.36% | 23:48:33 | ||
HS Stock Connect China 500 | 3,428.44 | 3,452.07 | 3,424.63 | -4.46 | -0.13% | 23:33:42 | ||
HS Stock Connect China Enterprises | 3,285.33 | 3,310.94 | 3,281.62 | -3.11 | -0.09% | 23:33:42 | ||
HS Stock Connect China 80 | 3,765.98 | 3,796.63 | 3,763.27 | -11.03 | -0.29% | 23:33:42 | ||
HS Stock Connect China A 300 | 3,376.76 | 3,396.15 | 3,369.17 | -8.94 | -0.26% | 23:30:14 | ||
HS China A Top 100 | 8,244.29 | 8,300.91 | 8,231.73 | -36.53 | -0.44% | 23:30:14 | ||
HS China A Defensive Industries | 6,313.62 | 6,324.38 | 6,284.37 | +2.09 | +0.03% | 23:30:14 | ||
HS China A | 1,975.76 | 1,985.85 | 1,970.21 | -1.51 | -0.08% | 23:30:14 | ||
HS China A Value Select | 4,319.36 | 4,342.86 | 4,307.79 | -11.07 | -0.26% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,311.81 | 4,337.46 | 4,301.66 | -13.70 | -0.32% | 23:30:14 | ||
HS Stock Connect China Value Select | 4,137.03 | 4,170.99 | 4,132.70 | -15.09 | -0.36% | 23:33:42 | ||
HS China A Momentum Select | 4,284.42 | 4,311.24 | 4,278.58 | -9.97 | -0.23% | 23:33:42 | ||
HS China A Quality Select | 3,511.63 | 3,533.89 | 3,503.87 | -10.42 | -0.30% | 23:30:14 | ||
HS China A Low Size Select | 2,954.71 | 2,972.66 | 2,946.14 | -3.31 | -0.11% | 23:30:14 | ||
HS China A Value Comprehensive | 3,942.03 | 3,962.45 | 3,931.40 | -7.47 | -0.19% | 23:30:14 | ||
HS China A Low Volatility Select | 4,408.64 | 4,433.86 | 4,400.96 | -12.37 | -0.28% | 23:30:14 | ||
HS China A Momentum Comprehensive | 4,085.41 | 4,109.62 | 4,078.53 | -7.29 | -0.18% | 23:33:42 | ||
HS China A Low Size Comprehensive | 2,986.46 | 3,000.72 | 2,976.58 | +0.69 | +0.02% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,385.05 | 3,404.60 | 3,376.56 | -7.23 | -0.21% | 23:30:14 | ||
HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +0.00 | +0.00% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review