Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600438 Tongwei Co Ltd | 21.88 | 22.89 | 22.89 | 21.55 | -4.41% | 54.2M | 21.88-4.41% | 03:00:00 | |
600872 Jonjee Hi-tech Industrial and Commercial Holding Co Ltd | 29.30 | 27.55 | 29.69 | 28.25 | +6.35% | 42.46M | 29.30+6.35% | 03:00:01 | |
600811 Orient Group Inc | 1.30 | 1.32 | 1.33 | 1.28 | -1.51% | 36.12M | 1.30-1.51% | 03:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.36 | 10.16 | 10.36 | 10.13 | +1.97% | 30.88M | 10.36+1.97% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.98 | 27.92 | 28.05 | 27.64 | +0.21% | 28.09M | 27.98+0.21% | 03:00:00 |
Name | Price | |
---|---|---|
600872 Jonjee Hi-tech | 29.30 | +1.75 | +6.35%
603779 Wei Long Grape Wine | 8.84 | +0.24 | +2.79%
600737 COFCO Tunhe Sugar | 10.36 | +0.20 | +1.97%
603609 Liaoning Wellhope Agri-Tech | 6.99 | +0.12 | +1.75%
600873 MeiHua Holdings | 10.57 | +0.14 | +1.34%
Name | Price | |
---|---|---|
600438 Tongwei Co Ltd | 21.88 | -1.01 | -4.41%
603866 Shenyang Toly Bread | 6.03 | -0.13 | -2.11%
600298 Angel Yeast | 28.63 | -0.49 | -1.68%
600811 Orient Group | 1.30 | -0.02 | -1.51%
600197 Xinjiang Yilite Industry | 19.87 | -0.21 | -1.05%