Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,447.12 | 9,466.95 | 9,375.52 | +22.55 | +0.24% | 02:04:39 | ||
SZSE 1000 Growth | 1,133.97 | 1,139.12 | 1,123.87 | +0.60 | +0.05% | 02:04:51 | ||
SZSE 1000 | 4,537.91 | 4,548.84 | 4,500.01 | +8.86 | +0.20% | 02:04:51 | ||
SME 300 Growth Price | 853.60 | 856.50 | 845.74 | +1.49 | +0.18% | 02:04:54 | ||
SZSE 300 | 5,111.42 | 5,119.77 | 5,074.01 | +13.80 | +0.27% | 02:04:51 | ||
SZSE 700 Growth | 1,557.43 | 1,562.76 | 1,537.03 | +1.92 | +0.12% | 02:04:51 | ||
SZSE 700 | 5,872.50 | 5,898.26 | 5,806.05 | +1.86 | +0.03% | 02:04:51 | ||
SZSE 700 Value | 2,354.56 | 2,357.65 | 2,332.42 | +5.55 | +0.24% | 02:04:51 | ||
SZSE Equipment Manufacturing | 4,095.00 | 4,109.54 | 4,062.98 | +9.96 | +0.24% | 02:04:51 | ||
SZSE Environmental Protection | 4,516.50 | 4,566.27 | 4,495.69 | -32.68 | -0.72% | 02:04:51 | ||
SZSE Industrials | 2,737.52 | 2,753.90 | 2,720.58 | -3.22 | -0.12% | 02:04:54 | ||
SZSE Manufacturing | 2,237.78 | 2,244.42 | 2,219.11 | +2.17 | +0.10% | 02:04:51 | ||
SZSE Midstream Industry | 2,487.19 | 2,496.73 | 2,461.99 | +6.57 | +0.27% | 02:04:54 | ||
SZSE A Share | 1,814.70 | 1,821.77 | 1,801.16 | +0.23 | +0.01% | 02:04:51 | ||
SZSE A Share Sub | 12,257.74 | 12,279.83 | 12,161.24 | +33.77 | +0.28% | 02:04:51 | ||
SZSE Composite | 1,735.02 | 1,741.77 | 1,722.11 | +0.22 | +0.01% | 02:04:51 | ||
SME-Chinext 400 | 1,676.78 | 1,683.60 | 1,655.77 | +3.80 | +0.23% | 02:04:54 | ||
SME-Chinext 500 | 1,555.24 | 1,562.04 | 1,540.26 | +1.23 | +0.08% | 02:04:51 | ||
SZSE Component Equal Weighted | 3,296.71 | 3,308.87 | 3,265.82 | +5.85 | +0.18% | 02:04:51 | ||
SME-Chinext Growth | 1,182.13 | 1,189.44 | 1,170.78 | -1.05 | -0.09% | 02:04:51 | ||
SZSE New | 8,167.14 | 8,193.44 | 8,106.40 | +7.34 | +0.09% | 02:04:51 | ||
SME-Chinext Value | 1,913.33 | 1,917.31 | 1,898.80 | +3.80 | +0.20% | 02:04:51 | ||
SZSE SME Composite | 9,876.52 | 9,915.73 | 9,792.64 | +4.26 | +0.04% | 02:04:51 | ||
SZSE SME 300 Price | 1,159.69 | 1,163.85 | 1,148.38 | +1.67 | +0.15% | 02:04:54 | ||
SZSE SME Prime Market | 6,312.33 | 6,336.28 | 6,251.48 | +6.97 | +0.11% | 02:04:54 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A | 1,941.74 | 1,941.75 | 1,927.91 | +10.13 | +0.52% | 02:04:24 | ||
HS China A New Energy Materials | 4,514.55 | 4,626.53 | 4,461.98 | -105.59 | -2.29% | 02:04:24 | ||
HS China A Value Comprehensive | 3,891.66 | 3,891.82 | 3,868.29 | +26.30 | +0.68% | 02:04:24 | ||
HS China A Momentum Comprehensive | 4,018.99 | 4,018.99 | 3,991.01 | +31.83 | +0.80% | 02:04:26 | ||
HS China A Low Size Comprehensive | 2,920.02 | 2,920.06 | 2,895.83 | +13.62 | +0.47% | 02:04:24 | ||
HS China A Quality Comprehensive | 3,325.77 | 3,325.84 | 3,302.79 | +19.09 | +0.58% | 02:04:24 | ||
HS Corporate Sustainability | 3,962.04 | 3,962.04 | 3,962.04 | 0.00 | 0.00% | 24/05 | ||
SZSE 500 INDUSTRIALS | 1,233.87 | 1,242.07 | 1,227.32 | -2.21 | -0.18% | 02:04:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review