Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.22 | 4.23 | 4.26 | 4.14 | +1.93% | 124.63M | 4.22+1.93% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.78 | 9.79 | 9.97 | 9.70 | -1.91% | 87.55M | 9.78-1.91% | 02:57:00 | |
002340 GEM Co Ltd | 5.97 | 5.96 | 5.98 | 5.73 | +1.88% | 74.37M | 5.97+1.88% | 02:57:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.58 | 8.59 | 8.64 | 8.45 | +0.12% | 60.02M | 8.58+0.12% | 02:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6.65 | 6.65 | 6.78 | 6.57 | -0.15% | 53.69M | 6.65-0.15% | 03:00:00 |
Name | Price | |
---|---|---|
300037 Shenzhen Capchem Tech | 30.91 | +1.11 | +3.73%
300724 Shenzhen SC New Energy A | 60.25 | +1.97 | +3.38%
002056 Dmegc Magnetics A | 13.54 | +0.35 | +2.65%
002123 Montnets Cloud Technology | 7.89 | +0.19 | +2.47%
000539 Guangdong Elec A | 5.29 | +0.12 | +2.32%
Name | Price | |
---|---|---|
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
300073 Beijing Easpring Material Tech | 47.97 | -2.22 | -4.42%
002709 Tinci Materials A | 20.18 | -0.60 | -2.89%
300014 EVE Energy | 34.27 | -0.73 | -2.09%
002129 TCL Zhonghuan Renewable Energy Tech | 9.78 | -0.19 | -1.91%