Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,647.07 | 10,654.13 | 10,560.88 | +67.65 | +0.64% | 04:30:01 | ||
CSI 300 | 3,635.71 | 3,638.15 | 3,603.71 | +34.23 | +0.95% | 03:59:53 | ||
CES120 | 5,510.74 | 5,514.56 | 5,434.52 | +47.66 | +0.87% | 04:30:01 | ||
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 03:44:15 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 03:44:45 | ||
SZSE 1000 Value | 1,940.74 | 1,941.07 | 1,916.84 | +20.21 | +1.05% | 03:44:45 | ||
SZSE 100 Equal Weight | 4,011.94 | 4,012.97 | 3,961.14 | +27.79 | +0.70% | 03:44:48 | ||
SZSE 100 Performance Weighted | 5,295.57 | 5,297.38 | 5,238.30 | +30.94 | +0.59% | 03:44:00 | ||
SZSE 300 | 5,140.30 | 5,142.50 | 5,074.01 | +42.68 | +0.84% | 03:44:39 | ||
SZSE 300 Equal Weight | 4,416.40 | 4,417.21 | 4,348.52 | +37.54 | +0.86% | 03:44:51 | ||
SZSE 300 Low Volatility | 5,161.35 | 5,162.82 | 5,112.03 | +42.65 | +0.83% | 03:44:15 | ||
SZSE 300 Price | 4,038.30 | 4,040.03 | 3,986.22 | +33.33 | +0.83% | 03:44:33 | ||
SZSE 300 Value Price | 5,745.83 | 5,747.55 | 5,684.46 | +59.94 | +1.05% | 03:44:45 | ||
SZSE 300 Performance Weighted | 5,484.01 | 5,485.18 | 5,409.82 | +42.96 | +0.79% | 03:44:03 | ||
SZSE Agriculture | 8,747.29 | 8,750.59 | 8,635.69 | +58.78 | +0.68% | 03:44:39 | ||
SZSE Consumer 50 | 7,806.35 | 7,809.94 | 7,729.85 | +50.39 | +0.65% | 03:44:30 | ||
SZSE Defensive 50 | 7,455.67 | 7,458.68 | 7,385.06 | +54.25 | +0.73% | 03:44:45 | ||
SZSE Downstream Industry | 5,352.06 | 5,354.36 | 5,302.47 | +36.24 | +0.68% | 03:44:21 | ||
SZSE Consumer Staples | 11,296.00 | 11,301.61 | 11,159.22 | +66.96 | +0.60% | 03:44:03 | ||
SZFI 120 | 6,701.26 | 6,703.12 | 6,629.21 | +59.33 | +0.89% | 03:44:09 | ||
SZFI 200 | 6,477.17 | 6,478.60 | 6,407.71 | +55.81 | +0.87% | 03:44:12 | ||
SZFI 60 | 7,417.23 | 7,419.67 | 7,335.55 | +64.70 | +0.88% | 03:44:06 | ||
SZSE Investment Clock | 3,462.27 | 3,464.53 | 3,428.61 | +28.09 | +0.82% | 03:44:24 | ||
SZSE Manufacturing | 2,254.73 | 2,255.29 | 2,219.11 | +19.13 | +0.86% | 03:44:51 | ||
SZSE Performance | 10,130.71 | 10,130.71 | 10,003.37 | +82.12 | +0.82% | 03:44:57 | ||
SZSE 100 Low Volatility | 8,733.93 | 8,737.55 | 8,653.87 | +66.89 | +0.77% | 03:44:27 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 03:44:39 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 03:44:18 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 03:44:36 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 03:44:09 | ||
SZSE Corp Governance Price | 9,241.53 | 9,248.49 | 9,156.30 | +63.65 | +0.69% | 03:44:18 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 03:44:24 | ||
SZSE Dividend Price | 8,795.15 | 8,798.92 | 8,701.34 | +71.49 | +0.82% | 03:44:12 | ||
SZSE Responsibility Price | 1,515.27 | 1,515.88 | 1,498.96 | +12.85 | +0.86% | 03:44:36 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 06:15:00 | ||
CSI All Share Consumer Staples | 15,339.72 | 15,350.51 | 15,228.98 | +62.83 | +0.41% | 04:29:56 | ||
HS Stock Connect China 500 | 3,408.15 | 3,409.56 | 3,360.41 | +38.03 | +1.13% | 04:08:50 | ||
HS Stock Connect China A 300 | 3,360.82 | 3,362.92 | 3,330.49 | +32.94 | +0.99% | 03:40:02 | ||
HS China A Top 100 | 8,282.19 | 8,288.46 | 8,214.80 | +80.25 | +0.98% | 03:40:00 | ||
HS China A Agricultural Products | 2,905.64 | 2,906.81 | 2,854.55 | +17.85 | +0.62% | 03:40:00 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 03:40:02 | ||
HS China A Value Select | 4,295.22 | 4,297.44 | 4,254.84 | +49.00 | +1.15% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,283.90 | 4,286.34 | 4,245.27 | +46.28 | +1.09% | 03:40:02 | ||
HS China A Momentum Select | 4,238.11 | 4,240.57 | 4,191.44 | +52.46 | +1.25% | 03:40:02 | ||
HS China A Quality Select | 3,472.83 | 3,474.91 | 3,436.06 | +35.63 | +1.04% | 03:40:02 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 03:40:02 | ||
HS China A Low Volatility Select | 4,372.46 | 4,375.30 | 4,330.61 | +46.56 | +1.08% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 03:40:02 | ||
HS Corporate Sustainability | 4,012.16 | 4,012.16 | 4,012.16 | +50.12 | +1.27% | 03:50:00 | ||
SZSE 500 Cons Staple | 2,250.36 | 2,251.81 | 2,225.21 | +11.55 | +0.52% | 03:44:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review