Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 03:44:06 | ||
SME 300 Value Price | 1,757.46 | 1,781.01 | 1,756.92 | -13.02 | -0.74% | 03:44:24 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 03:44:36 | ||
SZSE 1000 Value | 1,920.53 | 1,941.48 | 1,919.73 | -11.51 | -0.60% | 03:44:36 | ||
SZSE 200 | 3,443.18 | 3,509.26 | 3,442.96 | -37.36 | -1.07% | 03:44:30 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 03:44:30 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 03:44:42 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 03:44:24 | ||
SZSE 300 Value Price | 5,685.89 | 5,742.66 | 5,682.02 | -31.68 | -0.55% | 03:44:36 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 03:44:54 | ||
SZFI 120 | 6,641.93 | 6,722.14 | 6,639.07 | -58.19 | -0.87% | 03:44:00 | ||
SZFI 200 | 6,421.35 | 6,498.42 | 6,418.71 | -52.76 | -0.82% | 03:44:03 | ||
SZSE Individual Businesses Price | 3,940.12 | 4,011.84 | 3,936.88 | -53.44 | -1.34% | 03:44:21 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 03:44:42 | ||
SZSE Materials | 2,564.94 | 2,591.17 | 2,564.94 | -14.50 | -0.56% | 03:44:45 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 03:44:30 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 03:44:09 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 03:44:27 | ||
SME-Chinext 400 | 1,672.99 | 1,706.23 | 1,672.99 | -23.58 | -1.39% | 03:44:15 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 03:44:00 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 03:44:15 | ||
SME-Chinext Value | 1,909.53 | 1,936.54 | 1,908.73 | -16.15 | -0.84% | 03:44:24 | ||
SZSE SME Equal Weight | 2,972.39 | 3,022.97 | 2,971.25 | -36.28 | -1.21% | 03:44:45 | ||
SZSE SME Composite | 9,872.26 | 10,026.49 | 9,871.04 | -104.64 | -1.05% | 03:44:18 | ||
SZSE SME 300 Price | 1,158.01 | 1,178.39 | 1,157.62 | -15.36 | -1.31% | 03:44:27 | ||
SZSE SME Dividend | 2,762.48 | 2,794.37 | 2,760.60 | -11.34 | -0.41% | 03:44:30 | ||
SZSE SME Price | 5,810.32 | 5,913.06 | 5,806.68 | -77.73 | -1.32% | 03:44:18 | ||
SZSE SME Prime Market | 6,305.37 | 6,415.06 | 6,303.62 | -82.52 | -1.29% | 03:44:12 | ||
SZSE SME Return | 6,850.62 | 6,971.75 | 6,846.33 | -90.35 | -1.30% | 03:44:15 | ||
SZSE SME Performance Weighted | 3,592.42 | 3,655.98 | 3,590.38 | -43.19 | -1.19% | 03:44:57 | ||
SZSE Upstream Industry | 4,186.78 | 4,228.26 | 4,186.36 | -13.98 | -0.33% | 03:44:06 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 06:50:00 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 04:08:54 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 03:40:02 | ||
HS China A Value Select | 4,246.22 | 4,304.23 | 4,244.59 | -35.38 | -0.83% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,237.62 | 4,294.00 | 4,235.91 | -39.46 | -0.92% | 03:40:02 | ||
HS China A Power Grid Equipment | 5,912.21 | 6,019.79 | 5,864.98 | +42.54 | +0.72% | 03:40:00 | ||
HS China A Value Comprehensive | 3,865.36 | 3,919.64 | 3,864.10 | -34.32 | -0.88% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,987.16 | 4,042.47 | 3,985.75 | -38.30 | -0.95% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,906.40 | 2,950.74 | 2,905.75 | -31.82 | -1.08% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,306.68 | 3,356.14 | 3,305.63 | -38.58 | -1.15% | 03:40:02 | ||
SZSE 500 Materials | 889.48 | 898.27 | 889.48 | -4.83 | -0.54% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review