Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.55 | 7.52 | 7.80 | 7.39 | +0.40% | 170.03M | 7.55+0.40% | 21:57:26 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.61 | 1.62 | 1.63 | 1.61 | 0.00% | 2.48M | 1.610.00% | 21:25:00 | |
000737 North Copper Shanxi Co Ltd | 10.18 | 10.52 | 10.26 | 9.92 | -3.23% | 53.1M | 10.18-3.23% | 22:27:45 | |
601600 Aluminum Corp of China Ltd | 7.68 | 7.90 | 7.79 | 7.63 | -2.79% | 51.12M | 7.68-2.79% | 21:54:54 | |
600487 Hengtong Optic Electric Co Ltd | 14.37 | 14.51 | 14.37 | 14.37 | -0.96% | 211.4K | 14.37-0.96% | 21:25:00 |
Name | Price |
---|---|
301291 Guangdong Mingyang Electric | 42.57+2.30+5.71% |
300360 Hangzhou Sunrise Tech | 16.19+0.61+3.92% |
600487 Hengtong Optic Electric | 14.37-0.14-0.96% |
603606 Ningbo Orient Wires and Cables | 47.80+1.32+2.84% |
300570 T&S Communications | 37.78+0.87+2.36% |
Name | Price |
---|---|
603876 Jiangsu Dingsheng | 11.28-0.56-4.73% |
300618 Nanjing Hanruibalt | 31.11-1.31-4.04% |
300057 Shantou Wanshun Package Material | 4.69-0.17-3.50% |
601212 Baiyin Nonferrous | 3.12-0.11-3.41% |
000737 North Copper Shanxi | 10.18-0.340-3.23% |