Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,450.43 | 9,494.77 | 9,428.47 | -57.31 | -0.60% | 00:28:39 | ||
SZSE 1000 | 4,542.53 | 4,564.66 | 4,530.52 | -26.90 | -0.59% | 00:29:09 | ||
SZSE 500 Low Volatility | 1,804.37 | 1,809.80 | 1,798.34 | -9.61 | -0.53% | 00:29:51 | ||
SZSE 700 | 5,905.33 | 5,939.24 | 5,879.15 | -25.76 | -0.43% | 00:29:06 | ||
SZSE Information Technology | 1,272.20 | 1,283.79 | 1,264.87 | -13.18 | -1.02% | 00:29:33 | ||
SZSE A Share | 1,819.11 | 1,827.02 | 1,813.70 | -9.01 | -0.49% | 00:29:03 | ||
SZSE A Share Sub | 12,261.74 | 12,319.27 | 12,233.25 | -71.01 | -0.58% | 00:28:42 | ||
SZSE Composite | 1,739.24 | 1,746.80 | 1,734.08 | -8.59 | -0.49% | 00:29:00 | ||
SME-Chinext 400 | 1,684.67 | 1,694.83 | 1,675.55 | -7.37 | -0.44% | 00:29:48 | ||
SME-Chinext 500 | 1,557.64 | 1,565.89 | 1,551.79 | -8.88 | -0.57% | 00:29:51 | ||
SZSE Component Equal Weighted | 3,308.21 | 3,322.51 | 3,295.40 | -12.51 | -0.38% | 00:29:33 | ||
SZSE New | 8,185.24 | 8,220.70 | 8,161.71 | -41.13 | -0.50% | 00:29:48 | ||
SZSE SME Low Volatility | 1,702.51 | 1,708.39 | 1,698.94 | -9.78 | -0.57% | 00:28:45 | ||
SZSE SME Composite | 9,903.32 | 9,943.99 | 9,868.63 | -44.33 | -0.45% | 00:29:51 | ||
SZSE SME 300 Price | 1,161.61 | 1,167.16 | 1,157.92 | -6.18 | -0.53% | 00:29:00 | ||
SZSE SME Prime Market | 6,324.58 | 6,354.78 | 6,303.74 | -33.02 | -0.52% | 00:29:45 | ||
SZSE Strategic Emerging Industries | 1,806.98 | 1,816.41 | 1,801.52 | -12.38 | -0.68% | 00:28:39 | ||
SZSE SME Strategic Emerging Industries | 1,483.82 | 1,492.04 | 1,475.90 | -5.78 | -0.39% | 00:28:42 | ||
SZSE Technology | 3,302.94 | 3,341.66 | 3,287.03 | -23.92 | -0.72% | 00:28:36 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 27/05 | ||
HS China A Software & Services | 1,843.53 | 1,860.38 | 1,835.64 | -22.47 | -1.20% | 27/05 | ||
HS China A Software | 2,112.02 | 2,130.16 | 2,101.86 | -19.99 | -0.94% | 27/05 | ||
HS China A | 1,946.12 | 1,951.96 | 1,941.87 | -5.83 | -0.30% | 27/05 | ||
HS China A Value Select | 4,280.75 | 4,297.89 | 4,273.22 | -14.47 | -0.34% | 27/05 | ||
HS China A Momentum Select | 4,228.85 | 4,242.83 | 4,221.78 | -9.26 | -0.22% | 00:29:42 | ||
HS China A Low Size Select | 2,907.85 | 2,918.81 | 2,901.19 | -8.43 | -0.29% | 27/05 | ||
HS China A Value Comprehensive | 3,896.69 | 3,910.10 | 3,889.95 | -13.19 | -0.34% | 27/05 | ||
HS China A Low Volatility Select | 4,362.98 | 4,376.63 | 4,355.26 | -9.48 | -0.22% | 27/05 | ||
HS China A Momentum Comprehensive | 4,026.18 | 4,037.87 | 4,018.11 | -9.75 | -0.24% | 00:29:36 | ||
HS China A Low Size Comprehensive | 2,928.11 | 2,937.68 | 2,919.74 | -10.15 | -0.35% | 27/05 | ||
HS China A Quality Comprehensive | 3,331.45 | 3,341.13 | 3,323.96 | -10.19 | -0.30% | 27/05 | ||
SZSE 500 IT | 2,219.03 | 2,245.34 | 2,208.69 | -15.86 | -0.71% | 00:28:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review