Most Active - Germany Stocks

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Deutsche Telekom AG derived	21.730	21.790	21.460	+1.12%	8.38M	xx.xx	11:29:55
Lufthansa derived	6.838	6.908	6.746	+1.85%	8.01M	xx.xx	11:29:46
Deutsche Bank AG derived	15.040	15.286	14.934	+0.20%	7.33M	xx.xx	11:29:33
Bayer derived	28.13	28.82	27.99	+2.85%	5.55M	xx.xx	11:29:53
E.ON SE derived	12.515	12.605	12.450	+0.93%	5.03M	xx.xx	11:29:32
Commerzbank derived	13.925	14.005	13.710	-0.25%	4.87M	xx.xx	11:29:57
Infineon derived	31.335	32.495	31.335	-4.23%	4.48M	xx.xx	11:29:54
Deutsche Post derived	39.520	39.700	39.060	+0.66%	3.53M	xx.xx	11:29:56
Mercedes Benz Group derived	70.910	71.940	70.640	-0.04%	3.28M	xx.xx	11:29:59
RWE AG ST derived	33.310	33.450	33.040	+2.08%	3.01M	xx.xx	11:29:44
BASF derived	48.645	49.075	48.595	-1.04%	2.94M	xx.xx	11:29:59
Siemens Energy AG derived	19.28	19.64	18.89	-0.67%	2.84M	xx.xx	31/12
Evotec AG	9.895	10.170	9.665	+1.59%	2.64M	xx.xx	11:35:11
Hugo Boss AG derived	47.060	52.500	45.700	-6.89%	2.49M	xx.xx	11:29:42
Vonovia derived	27.27	27.50	26.94	+0.33%	2.06M	xx.xx	11:29:57
Daimler Truck Holding derived	42.56	42.59	41.60	+1.02%	1.89M	xx.xx	31/12
Zalando SE derived	23.51	25.04	23.11	-4.66%	1.78M	xx.xx	11:29:58
Volkswagen VZO derived	114.35	115.85	113.90	-0.69%	1.24M	xx.xx	11:29:59
SAP derived	168.540	169.740	167.580	-0.68%	1.21M	xx.xx	11:29:51
BMW ST derived	101.950	103.000	101.050	-0.49%	1.08M	xx.xx	11:27:33
Qiagen derived	39.585	40.020	39.535	+1.29%	993.06K	xx.xx	11:29:58
Allianz derived	267.40	269.10	266.70	+0.30%	936.14K	xx.xx	11:29:59
Fresenius SE derived	27.970	28.280	27.950	0.00%	932.85K	xx.xx	11:29:59
Siemens AG derived	175.20	176.24	173.88	-0.40%	874.1K	xx.xx	11:29:58
Siemens Healthineers derived	51.20	52.14	51.08	-1.73%	746.76K	xx.xx	11:29:40
Covestro derived	47.220	47.500	46.080	+0.51%	703.84K	xx.xx	11:29:59
Puma SE derived	42.95	43.85	42.72	-1.56%	622.97K	xx.xx	02/04
Porsche derived	48.040	48.350	47.670	+0.23%	546.71K	xx.xx	11:29:20
Dr Ing hc F Porsche Prf derived	83.73	84.73	83.19	-0.13%	544.36K	xx.xx	29/04
Adidas derived	224.00	228.00	222.40	-1.06%	497.95K	xx.xx	11:29:46
Brenntag AG derived	75.060	75.460	74.360	+0.27%	453.42K	xx.xx	11:29:58
Mercedes Benz Group	71.62	71.90	70.72	+0.70%	443.92K	xx.xx	15:58:14
Continental AG derived	61.20	61.22	60.42	+0.59%	433.29K	xx.xx	11:29:43
Beiersdorf AG derived	142.150	142.650	140.500	+1.14%	385.88K	xx.xx	11:29:54
Henkel VZO derived	74.00	74.64	74.00	-0.62%	358.37K	xx.xx	11:29:36
Deutsche Boerse derived	182.800	182.900	181.050	+0.91%	327.7K	xx.xx	11:29:58
Heidelbergcement derived	94.620	95.240	94.100	-0.02%	314.81K	xx.xx	11:29:56
Merck derived	150.30	150.60	149.00	+0.91%	289.73K	xx.xx	11:29:49
Rheinmetall AG derived	512.400	518.200	505.600	-0.93%	286.33K	xx.xx	11:29:59
Symrise AG derived	100.550	101.175	99.130	+0.12%	277.8K	xx.xx	20/03
MTU Aero derived	220.30	226.00	216.50	-2.78%	258.33K	xx.xx	11:29:45
Airbus Group	153.56	154.62	153.12	-0.70%	241.71K	xx.xx	11:35:27
Munich Re Group derived	409.90	415.30	409.30	-0.56%	220.41K	xx.xx	11:29:56
Volkswagen VZO	115.10	116.35	114.05	-0.78%	194.73K	xx.xx	15:59:41
Amazon.com	172.10	172.50	167.94	+4.08%	158.86K	xx.xx	15:58:47
Linde PLC	387.400	413.000	386.000	-6.29%	113.61K	xx.xx	11:38:23
Hannover Rueckversicherung SE derived	231.70	234.00	231.30	-0.30%	111.68K	xx.xx	11:28:39
Sartorius AG VZO	281.50	287.30	280.20	-0.28%	81.42K	xx.xx	11:35:26
NVIDIA	799.80	804.00	779.30	-1.43%	73.15K	xx.xx	15:59:23
NVIDIA	792.60	800.90	778.90	-3.55%	46.03K	xx.xx	11:35:57

Markets

S&P/TSX

21,823.22

+94.67

+0.44%

S&P/TSX 60

1,307.76

+5.80

+0.45%

US 30

38,437.90

+212.2

+0.56%

US 500

5,078.60

+14.4

+0.28%

S&P 500 VIX

14.68

-0.71

-4.61%

DAX

17,905.58

-26.59

-0.15%

Dollar Index

105.265

-0.363

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.71%	11.04M
Suncor Energy	52.03	+0.46%	6.65M
BCE Inc	45.14	-1.35%	6.32M
Toronto Dominion Bank	79.44	-1.63%	5.56M
RBC	135.74	+1.32%	5.13M
Bank of Nova Scotia	63.30	-0.60%	4.19M
Bank of Montreal	122.92	-0.34%	2.96M

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.015	+200.00%	86.00K
Therma Bright	0.01	+200.00%	3.60M
Horizonte Minerals	0.0100	+100.00%	79.94K
Hempsana Holdings	0.01	+100.00%	1.00K
Jaeger Resources	0.03	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	500.00
GETT Gold	0.0050	-50.00%	14.00K
TrustBIX	0.01	-50.00%	10.00K
Plantify Foods	0.01	-50.00%	4.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Germany Stocks

Deutsche Telekom AG

Lufthansa

Deutsche Bank AG

Bayer

E.ON SE

Commerzbank

Infineon

Deutsche Post

Mercedes Benz Group

RWE AG ST

BASF

Siemens Energy AG

Evotec AG

Hugo Boss AG

Vonovia

Daimler Truck Holding

Zalando SE

Volkswagen VZO

SAP

BMW ST

Qiagen

Allianz

Fresenius SE

Siemens AG

Siemens Healthineers

Covestro

Puma SE

Porsche

Dr Ing hc F Porsche Prf

Adidas

Brenntag AG

Mercedes Benz Group

Continental AG

Beiersdorf AG

Henkel VZO

Deutsche Boerse

Heidelbergcement

Merck

Rheinmetall AG

Symrise AG

MTU Aero

Airbus Group

Munich Re Group

Volkswagen VZO

Amazon.com

Linde PLC

Hannover Rueckversicherung SE

Sartorius AG VZO

NVIDIA

NVIDIA