Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.417 | 3.486 | 3.413 | +0.16% | 8.76M | xx.xx | ||
10.945 | 11.060 | 10.945 | -0.55% | 5.76M | xx.xx | ||
12.88 | 12.94 | 12.38 | +4.00% | 1.95M | xx.xx | ||
3.7260 | 3.8150 | 3.7050 | -2.08% | 1.58M | xx.xx | ||
4.39 | 4.45 | 4.36 | +0.76% | 1.42M | xx.xx | ||
22.27 | 22.38 | 21.26 | +4.36% | 1.29M | xx.xx | ||
0.20 | 0.21 | 0.20 | +0.52% | 1.07M | xx.xx | ||
7.99 | 8.18 | 7.96 | -2.51% | 960.1K | xx.xx | ||
5.396 | 5.406 | 5.316 | +4.33% | 662.14K | xx.xx | ||
10.650 | 10.720 | 10.530 | -0.23% | 546.74K | xx.xx | ||
17.68 | 17.70 | 16.98 | +1.87% | 526.6K | xx.xx | ||
12.855 | 12.930 | 12.515 | +2.43% | 472.88K | xx.xx | ||
2.145 | 2.168 | 2.145 | -0.05% | 434.41K | xx.xx | ||
37.85 | 38.03 | 37.38 | -0.18% | 433.2K | xx.xx | ||
1.99 | 2.00 | 1.86 | +2.00% | 371.07K | xx.xx | ||
3.884 | 3.932 | 3.834 | +1.20% | 360.52K | xx.xx | ||
0.905 | 0.944 | 0.905 | +1.12% | 355.96K | xx.xx | ||
33.21 | 33.45 | 33.02 | +0.88% | 310.94K | xx.xx | ||
16.02 | 16.13 | 15.93 | -0.06% | 295.99K | xx.xx | ||
4.63 | 5.13 | 4.56 | -7.40% | 250.72K | xx.xx | ||
45.57 | 45.85 | 45.45 | -0.50% | 220.99K | xx.xx | ||
23.25 | 23.42 | 23.15 | -0.90% | 207.22K | xx.xx | ||
6.825 | 6.895 | 6.695 | +1.19% | 199.79K | xx.xx | ||
9.80 | 9.82 | 9.80 | +0.20% | 185.41K | xx.xx | ||
21.14 | 21.18 | 20.24 | +3.53% | 178.06K | xx.xx | ||
49.32 | 49.78 | 48.52 | -0.40% | 174.46K | xx.xx | ||
17.93 | 17.96 | 17.69 | +1.07% | 166.84K | xx.xx | ||
2.9880 | 2.9900 | 2.9140 | +1.63% | 156.51K | xx.xx | ||
36.06 | 36.26 | 35.92 | +0.28% | 146.86K | xx.xx | ||
73.55 | 73.70 | 70.40 | -0.61% | 120.34K | xx.xx | ||
10.59 | 10.61 | 10.34 | +1.83% | 114.68K | xx.xx | ||
10.03 | 10.24 | 9.95 | -1.86% | 109.33K | xx.xx | ||
35.68 | 36.01 | 35.54 | -0.31% | 108.73K | xx.xx | ||
41.96 | 42.38 | 41.94 | -0.85% | 86.22K | xx.xx | ||
9.570 | 9.670 | 9.540 | +0.10% | 72.37K | xx.xx | ||
2.96 | 2.99 | 2.88 | +2.60% | 65.66K | xx.xx | ||
40.00 | 40.95 | 39.60 | -2.44% | 59.03K | xx.xx | ||
25.00 | 25.00 | 24.60 | 0.00% | 58.75K | xx.xx | ||
16.74 | 17.32 | 16.74 | -2.56% | 55.89K | xx.xx | ||
8.7300 | 8.7800 | 8.6500 | +0.23% | 50K | xx.xx | ||
19.59 | 19.87 | 18.93 | +1.87% | 44.11K | xx.xx | ||
14.4100 | 14.4700 | 14.2400 | +1.19% | 34.14K | xx.xx | ||
6.080 | 6.080 | 5.900 | +2.36% | 32.79K | xx.xx | ||
9.0450 | 9.0800 | 8.7100 | +0.84% | 26.82K | xx.xx | ||
73.6500 | 74.4500 | 71.8500 | +1.38% | 23.84K | xx.xx | ||
16.500 | 16.600 | 16.320 | -0.24% | 18.72K | xx.xx | ||
19.580 | 19.900 | 18.720 | +2.51% | 17.83K | xx.xx | ||
25.0500 | 25.1000 | 24.2500 | +3.94% | 13.82K | xx.xx | ||
25.80 | 26.34 | 25.56 | -1.53% | 8.71K | xx.xx | ||
35.25 | 35.90 | 34.70 | +0.71% | 6.29K | xx.xx |