Most Active - Czech Republic Stocks

The most active Czech Republic stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Moneta Money Bank	97.30	98.00	96.80	+0.31%	220.11K	xx.xx	05:33:09
Komercni Banka	863.50	866.00	862.00	+0.17%	123.22K	xx.xx	05:35:04
Erste Group Bank AG	1,106.50	1,114.00	1,106.00	-0.85%	37.36K	xx.xx	05:19:41
Mmcite	318.00	320.00	262.00	+20.45%	30.31K	xx.xx	05:01:43
CEZ as	856.00	859.50	854.00	+0.18%	15.55K	xx.xx	05:35:18
Karo Invest as	146.00	146.00	141.00	+0.69%	7.32K	xx.xx	05:20:39
Vienna Insurance AG	734.00	739.00	734.00	+0.82%	5.64K	xx.xx	05:25:55
ORLEN SA	386.85	391.00	386.80	-0.88%	2.7K	xx.xx	05:09:13
Kofola CeskoSlovensko as	271.00	274.00	271.00	-0.37%	2.45K	xx.xx	05:31:03
E4U as	189.00	189.00	185.00	+6.18%	2.1K	xx.xx	05:05:08
Pilulka Lekarny as	178.50	181.50	176.00	-1.11%	1.29K	xx.xx	05:10:54
Colt CZ SE	635.00	637.00	634.00	0.00%	1.14K	xx.xx	05:29:16
Philip Morris CR	15,940.00	16,020.00	15,860.00	-0.13%	592	xx.xx	05:31:07
Deutsche Bank AG	390.00	419.00	390.00	-6.70%	385	xx.xx	05:11:44
Primoco UAV SE	920.00	920.00	900.00	+2.22%	380	xx.xx	05:27:40
Raiffeisen Bank	450.80	456.30	450.80	-2.00%	133	xx.xx	04:20:00
Photon	44.40	45.50	44.40	0.00%	100	xx.xx	03:13:42
Facc AG	156.40	156.40	156.40	-0.76%	63	xx.xx	04:49:35
GEVORKYAN	254.00	254.00	254.00	+0.79%	60	xx.xx	04:31:25
Volkswagen VZO	3,083.50	3,083.50	3,083.50	+0.57%	30	xx.xx	03:03:24
RWE AG ST	818.70	818.70	818.70	+1.27%	18	xx.xx	03:00:12
SAB Finance as	1,060.00	1,060.00	1,060.00	+0.95%	7	xx.xx	03:00:18
Toma as	1,370.00	1,370.00	1,370.00	+0.74%	3	xx.xx	05:22:25
Tatry Mountain	520.00	520.00	520.00	0.00%	3	xx.xx	03:00:22
CTP NV	409.00	409.00	409.00	+1.64%	3	xx.xx	03:00:01
E.ON SE	314.45	314.45	314.45	0.00%	1	xx.xx	03:00:27
Deutsche Telekom AG	537.80	537.80	534.00	0.00%	0	xx.xx	19/04
Eman	65.00	65.00	65.00	0.00%	0	xx.xx	24/04
Andritz AG	1,334.00	1,450.00	1,334.00	0.00%	0	xx.xx	25/04
Gen Digital	491.00	491.00	491.00	0.00%	0	xx.xx	26/04
Wienerberger AG	816.80	816.80	812.40	0.00%	0	xx.xx	23/04
Borussia Dortmund	60.00	60.00	60.00	0.00%	0	xx.xx	14/03
Volvo B	500.00	500.00	500.00	0.00%	0	xx.xx	31/12
Uniqa Insurance AG	209.60	209.60	209.60	0.00%	0	xx.xx	25/04
Unilever	1,190.00	1,190.00	1,190.00	0.00%	0	xx.xx	25/04
Skanska B	411.00	411.00	411.00	0.00%	0	xx.xx	25/04
Heineken	2,150.00	2,150.00	2,150.00	0.00%	0	xx.xx	11/03
RMS Mezzanine as	1.10	1.10	1.10	0.00%	0	xx.xx	23/04
FIXEDzone as	147.00	147.00	147.00	0.00%	0	xx.xx	22/04
OTP Bank	1,000.00	1,000.00	1,000.00	0.00%	0	xx.xx	31/12
OMV AG	1,106.50	1,106.50	1,106.50	0.00%	0	xx.xx	26/04
Nokia Oyj	84.55	87.00	84.55	0.00%	0	xx.xx	24/04
MOL	180.00	180.00	180.00	0.00%	0	xx.xx	26/04
KGHM Polska Miedz	789.00	789.00	789.00	0.00%	0	xx.xx	23/04
Energoaqua as	3,200.00	3,200.00	3,200.00	0.00%	0	xx.xx	22/04
Juventus	50.00	50.00	50.00	0.00%	0	xx.xx	17/04

Markets

S&P/TSX

21,969.24

+83.86

+0.38%

S&P/TSX 60

1,315.83

+4.20

+0.32%

US 30

38,288.00

+48.3

+0.13%

US 500

5,107.60

+7.6

+0.15%

S&P 500 VIX

15.36

+0.33

+2.20%

DAX

18,150.45

-16.46

-0.09%

Dollar Index

105.515

-0.289

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Tymbal Resources	0.0100	+100.00%	250.10K
Interra Copper	0.20	+100.00%	722.10K
Therma Bright	0.010	+100.00%	0.00
Jervois Mining Ltd	0.02	+100.00%	0.00

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NSJ Gold	0.02	-50.00%	46.02K
Iemr Resources	0.0050	-50.00%	57.00K
Weekapaug Lithium	0.01	-50.00%	44.79K
Contagious Gaming	0.0050	-50.00%	17.00K
Norden Crown Metals	0.0050	-50.00%	469.60K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Czech Republic Stocks

Moneta Money Bank

Komercni Banka

Erste Group Bank AG

Mmcite

CEZ as

Karo Invest as

Vienna Insurance AG

ORLEN SA

Kofola CeskoSlovensko as

E4U as

Pilulka Lekarny as

Colt CZ SE

Philip Morris CR

Deutsche Bank AG

Primoco UAV SE

Raiffeisen Bank

Photon

Facc AG

GEVORKYAN

Volkswagen VZO

RWE AG ST

SAB Finance as

Toma as

Tatry Mountain

CTP NV

E.ON SE

Deutsche Telekom AG

Eman

Andritz AG

Gen Digital

Wienerberger AG

Borussia Dortmund

Volvo B

Uniqa Insurance AG

Unilever

Skanska B

Heineken

RMS Mezzanine as

FIXEDzone as

OTP Bank

OMV AG

Nokia Oyj

MOL

KGHM Polska Miedz

Energoaqua as

Juventus