Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 03:44:15 | ||
SME 300 Value Price | 1,769.74 | 1,769.76 | 1,748.25 | +12.29 | +0.70% | 03:44:33 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 03:44:45 | ||
SZSE 1000 Value | 1,940.74 | 1,941.07 | 1,916.84 | +20.21 | +1.05% | 03:44:45 | ||
SZSE 500 High Beta | 1,158.85 | 1,158.95 | 1,128.07 | +15.14 | +1.32% | 03:44:30 | ||
SZSE 700 | 5,931.09 | 5,931.11 | 5,806.05 | +60.45 | +1.03% | 03:44:42 | ||
SZSE 700 Value | 2,371.86 | 2,372.06 | 2,332.42 | +22.86 | +0.97% | 03:44:39 | ||
SZFI 120 | 6,701.26 | 6,703.12 | 6,629.21 | +59.33 | +0.89% | 03:44:09 | ||
SZFI 200 | 6,477.17 | 6,478.60 | 6,407.71 | +55.81 | +0.87% | 03:44:12 | ||
SZSE Industrials | 2,755.96 | 2,758.36 | 2,720.58 | +15.21 | +0.56% | 03:44:57 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 03:44:39 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 03:44:18 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 03:44:36 | ||
SME-Chinext 400 | 1,692.04 | 1,692.04 | 1,655.77 | +19.05 | +1.14% | 03:44:24 | ||
SME-Chinext 500 | 1,566.52 | 1,567.04 | 1,540.26 | +12.52 | +0.81% | 03:44:27 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 03:44:09 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 03:44:24 | ||
SME-Chinext Value | 1,923.23 | 1,923.30 | 1,898.80 | +13.70 | +0.72% | 03:44:33 | ||
SZSE SME High Beta | 882.98 | 883.13 | 861.53 | +11.13 | +1.28% | 03:44:24 | ||
SZSE SME Composite | 9,947.65 | 9,948.42 | 9,792.64 | +75.39 | +0.76% | 03:44:27 | ||
SZSE SME 300 Price | 1,167.79 | 1,167.96 | 1,148.38 | +9.78 | +0.85% | 03:44:36 | ||
SZSE SME Corp Governance | 1,979.06 | 1,979.16 | 1,948.84 | +13.40 | +0.68% | 03:44:42 | ||
SZSE SME Dividend | 2,778.58 | 2,778.58 | 2,748.12 | +16.10 | +0.58% | 03:44:39 | ||
SZSE SME Prime Market | 6,357.59 | 6,358.35 | 6,251.48 | +52.23 | +0.83% | 03:44:21 | ||
SZSE Wholesale & Retail | 1,090.35 | 1,090.61 | 1,070.21 | +14.47 | +1.35% | 03:44:00 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 06:15:00 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 03:40:02 | ||
HS China A Value Select | 4,295.22 | 4,297.44 | 4,254.84 | +49.00 | +1.15% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,283.90 | 4,286.34 | 4,245.27 | +46.28 | +1.09% | 03:40:02 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 03:40:02 | ||
HS China A Low Volatility Select | 4,372.46 | 4,375.30 | 4,330.61 | +46.56 | +1.08% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,241.72 | 1,243.08 | 1,227.32 | +5.64 | +0.46% | 03:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review