Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600837 | Shanghai | CNY | Delayed | |
HAITY | OTC Markets | USD | Delayed | |
6837 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,782.72 | 1,792.48 | 1,777.52 | +2.15 | +0.12% | 04:00:23 | ||
SSE 180 | 8,086.85 | 8,111.84 | 8,056.97 | +35.94 | +0.45% | 04:00:23 | ||
Shanghai | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 03:59:34 | ||
HS CAHPI | 133.47 | 133.64 | 132.44 | +0.16 | +0.12% | 03:45:26 | ||
Hang Seng China AH A+H | 2,276.15 | 2,284.95 | 2,267.28 | +10.21 | +0.45% | 03:45:26 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | +15.62 | +0.58% | 03:40:00 | ||
HS China A Sustainability | 2,936.25 | 2,943.54 | 2,918.29 | +11.09 | +0.38% | 03:40:00 | ||
HS Mainland & HK Sustain | 2,763.55 | 2,774.23 | 2,753.05 | +11.87 | +0.43% | 03:45:26 | ||
CSI 300 | 3,690.96 | 3,703.03 | 3,677.44 | +12.99 | +0.35% | 03:59:52 | ||
CES120 | 5,689.73 | 5,724.59 | 5,680.83 | +12.46 | +0.22% | 04:00:23 | ||
Shanghai SE 50 | 2,532.82 | 2,544.52 | 2,524.19 | +8.65 | +0.34% | 03:59:34 | ||
SSE Financials | 4,580.91 | 4,628.93 | 4,558.85 | -0.60 | -0.01% | 03:59:34 | ||
SSE New Comp | 2,679.66 | 2,682.31 | 2,666.87 | +14.44 | +0.54% | 03:59:34 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,482.15 | 3,493.80 | 3,473.27 | +14.15 | +0.41% | 03:45:26 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 03:40:00 | ||
HS China A Top 100 | 8,363.75 | 8,409.28 | 8,336.67 | +14.65 | +0.18% | 03:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 03:40:02 | ||
HS China A Other Financials | 2,429.78 | 2,457.09 | 2,422.25 | +1.87 | +0.08% | 03:40:00 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 03:40:02 | ||
HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 03:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 03:40:02 | ||
HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 03:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 03:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 03:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 03:40:02 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +0.00 | +0.00% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review