Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,804.45 | 10,840.92 | 10,726.27 | +4.00 | +0.04% | 04:29:59 | ||
CSI 300 | 3,640.36 | 3,657.48 | 3,626.33 | +14.30 | +0.39% | 03:59:52 | ||
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 03:44:51 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 03:44:21 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 03:44:21 | ||
SZSE 100 Equal Weight | 4,052.66 | 4,076.06 | 4,031.67 | +17.48 | +0.43% | 03:44:24 | ||
SZSE 100 Performance Weighted | 5,384.68 | 5,411.64 | 5,363.42 | +7.11 | +0.13% | 03:44:36 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 03:44:27 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 03:44:09 | ||
SZSE 300 Value Price | 5,808.71 | 5,842.18 | 5,793.82 | -6.91 | -0.12% | 03:44:21 | ||
SZSE 300 High Beta | 1,411.19 | 1,423.08 | 1,403.89 | +9.82 | +0.70% | 03:44:54 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 03:44:39 | ||
SZSE Cyclical 50 | 2,844.40 | 2,865.51 | 2,830.22 | +13.84 | +0.49% | 03:44:18 | ||
SZSE Consumer 50 | 7,910.29 | 7,942.75 | 7,853.47 | +6.83 | +0.09% | 03:44:06 | ||
SZSE Central Company | 3,675.03 | 3,701.11 | 3,662.70 | -2.81 | -0.08% | 03:44:03 | ||
SZSE Consumer Discretionary | 5,451.85 | 5,481.77 | 5,438.26 | -16.83 | -0.31% | 03:44:36 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 03:44:57 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 03:44:45 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 03:44:48 | ||
SZFI 60 | 7,426.73 | 7,466.05 | 7,366.21 | +47.73 | +0.65% | 03:44:42 | ||
SZSE Investment Clock | 3,488.56 | 3,506.93 | 3,465.70 | +18.29 | +0.53% | 03:44:00 | ||
SZSE Industry Top | 2,319.54 | 2,331.68 | 2,301.44 | +13.56 | +0.59% | 03:44:27 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 03:44:27 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 03:44:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 03:44:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 03:44:12 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 03:44:45 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 03:44:00 | ||
SZSE Dividend Price | 8,906.34 | 8,941.61 | 8,841.63 | +26.04 | +0.29% | 03:44:48 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 03:44:51 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 05:30:00 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 04:08:34 | ||
HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00 | 0.00% | 15/05 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 03:40:02 | ||
HS China A Top 100 | 8,248.42 | 8,280.50 | 8,194.01 | +53.41 | +0.65% | 03:40:02 | ||
HS China A Automobiles | 5,405.05 | 5,451.15 | 5,387.17 | -36.57 | -0.67% | 03:40:02 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,617.38 | 1,626.29 | 1,612.91 | -6.12 | -0.38% | 03:44:57 | ||
SZSE Advanced Manufacturing | 2,537.59 | 2,553.02 | 2,525.82 | +5.75 | +0.23% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review