Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 23:36:39 | ||
SZSE 1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 23:37:09 | ||
SZSE 200 | 3,543.92 | 3,559.98 | 3,375.48 | +69.97 | +2.01% | 23:38:03 | ||
SZSE 300 Equal Weight | 4,466.90 | 4,488.04 | 4,262.39 | +92.61 | +2.12% | 23:37:15 | ||
SZSE 300 Low Volatility | 5,168.56 | 5,183.94 | 5,107.89 | +53.12 | +1.04% | 23:37:39 | ||
SZSE 300 Price | 4,103.17 | 4,123.87 | 4,017.98 | +92.08 | +2.30% | 23:37:57 | ||
SZSE 300 Performance Weighted | 5,523.45 | 5,548.62 | 5,416.59 | +111.80 | +2.07% | 23:37:27 | ||
SZSE 500 Low Volatility | 1,818.92 | 1,827.25 | 1,792.29 | +27.23 | +1.52% | 23:37:51 | ||
SZSE A Share | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 23:38:03 | ||
SZSE A Share Sub | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 23:37:42 | ||
SZSE Composite | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 23:37:00 | ||
SME-Chinext 400 | 1,736.89 | 1,746.77 | 1,650.83 | +37.43 | +2.20% | 23:37:48 | ||
SME-Chinext 500 | 1,602.20 | 1,612.24 | 1,511.70 | +41.87 | +2.68% | 23:37:51 | ||
SZSE Component Equal Weighted | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 23:37:33 | ||
SZSE New | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 23:37:48 | ||
SZSE SME Low Volatility | 1,697.42 | 1,703.16 | 1,676.66 | +18.15 | +1.08% | 23:37:45 | ||
SZSE SME Composite | 10,048.03 | 10,091.68 | 9,629.71 | +192.04 | +1.95% | 23:37:51 | ||
SZSE SME 300 Price | 1,182.95 | 1,188.89 | 1,128.41 | +25.04 | +2.16% | 23:37:00 | ||
SZSE SME Dividend | 2,758.71 | 2,770.24 | 2,717.17 | +34.96 | +1.28% | 23:38:03 | ||
SZSE SME Prime Market | 6,444.01 | 6,476.29 | 6,149.90 | +134.56 | +2.13% | 23:37:45 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A Banks | 2,676.64 | 2,688.54 | 2,630.48 | +28.49 | +1.08% | 23:30:14 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 23:30:14 | ||
HS China A Value Comprehensive | 3,882.70 | 3,893.60 | 3,829.32 | +46.92 | +1.22% | 23:30:14 | ||
HS China A Momentum Comprehensive | 4,043.58 | 4,053.81 | 3,995.92 | +41.99 | +1.05% | 23:37:54 | ||
HS China A Low Size Comprehensive | 2,950.27 | 2,961.88 | 2,902.32 | +48.63 | +1.68% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,358.15 | 3,370.49 | 3,305.32 | +52.56 | +1.59% | 23:30:14 | ||
HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +0.00 | +0.00% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review