Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | 0.00 | 0.00% | 24/05 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | 0.00 | 0.00% | 24/05 | ||
SZSE 200 | 3,443.18 | 3,509.26 | 3,442.96 | 0.00 | 0.00% | 24/05 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | 0.00 | 0.00% | 24/05 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | 0.00 | 0.00% | 24/05 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | 0.00 | 0.00% | 24/05 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | 0.00 | 0.00% | 24/05 | ||
SZSE 500 Low Volatility | 1,801.36 | 1,825.56 | 1,801.24 | 0.00 | 0.00% | 24/05 | ||
SZSE Individual Businesses Price | 3,940.12 | 4,011.84 | 3,936.88 | 0.00 | 0.00% | 24/05 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | 0.00 | 0.00% | 24/05 | ||
SZSE Midstream Industry | 2,480.61 | 2,533.91 | 2,479.84 | 0.00 | 0.00% | 24/05 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | 0.00 | 0.00% | 24/05 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | 0.00 | 0.00% | 24/05 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | 0.00 | 0.00% | 24/05 | ||
SME-Chinext 400 | 1,672.99 | 1,706.23 | 1,672.99 | 0.00 | 0.00% | 24/05 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | 0.00 | 0.00% | 24/05 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | 0.00 | 0.00% | 24/05 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | 0.00 | 0.00% | 24/05 | ||
SZSE SME Equal Weight | 2,972.39 | 3,022.97 | 2,971.25 | 0.00 | 0.00% | 24/05 | ||
SZSE SME Composite | 9,872.26 | 10,026.49 | 9,871.04 | 0.00 | 0.00% | 24/05 | ||
SZSE SME 300 Price | 1,158.01 | 1,178.39 | 1,157.62 | 0.00 | 0.00% | 24/05 | ||
SZSE SME Price | 5,810.32 | 5,913.06 | 5,806.68 | 0.00 | 0.00% | 24/05 | ||
SZSE SME Prime Market | 6,305.37 | 6,415.06 | 6,303.62 | 0.00 | 0.00% | 24/05 | ||
SZSE SME Return | 6,850.62 | 6,971.75 | 6,846.33 | 0.00 | 0.00% | 24/05 | ||
SZSE SME Performance Weighted | 3,592.42 | 3,655.98 | 3,590.38 | 0.00 | 0.00% | 24/05 | ||
SZSE Strategic Emerging Industries | 1,803.62 | 1,838.02 | 1,802.80 | 0.00 | 0.00% | 24/05 | ||
SZSE TMT50 Price | 4,956.88 | 5,101.96 | 4,953.98 | 0.00 | 0.00% | 24/05 | ||
SME-Chinext Tec 100 Price | 2,441.82 | 2,494.15 | 2,440.96 | 0.00 | 0.00% | 24/05 | ||
SZSE SME Strategic Emerging Industries | 1,477.24 | 1,507.87 | 1,476.51 | 0.00 | 0.00% | 24/05 | ||
SZSE Technology | 3,273.55 | 3,360.22 | 3,272.36 | 0.00 | 0.00% | 24/05 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | 0.00 | 0.00% | 24/05 | ||
HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | 0.00 | 0.00% | 24/05 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | 0.00 | 0.00% | 24/05 | ||
HS China A IT Hardware | 3,120.29 | 3,241.02 | 3,118.90 | 0.00 | 0.00% | 24/05 | ||
SZSE 500 IT | 2,199.12 | 2,256.72 | 2,198.14 | 0.00 | 0.00% | 24/05 | ||
SZSE Advanced Manufacturing | 2,483.14 | 2,527.17 | 2,481.45 | 0.00 | 0.00% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review