Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,654.53 | 3,665.68 | 3,648.38 | -3.34 | -0.09% | 23:15:57 | ||
SZSE Component | 9,752.09 | 9,804.76 | 9,743.19 | -27.12 | -0.28% | 23:00:57 | ||
SZSE 1000 | 4,701.83 | 4,726.58 | 4,696.76 | -9.58 | -0.20% | 23:01:18 | ||
SZSE 1000 Value | 1,971.08 | 1,982.18 | 1,969.51 | -5.96 | -0.30% | 23:01:18 | ||
SZSE 200 | 3,580.81 | 3,605.95 | 3,576.87 | -13.72 | -0.38% | 23:01:18 | ||
SZSE 300 | 5,240.91 | 5,266.63 | 5,234.76 | -13.59 | -0.26% | 23:01:18 | ||
SZSE 300 Equal Weight | 4,514.03 | 4,537.15 | 4,508.84 | -12.26 | -0.27% | 23:01:18 | ||
SZSE 300 Low Volatility | 5,229.01 | 5,253.95 | 5,223.45 | -19.31 | -0.37% | 23:01:18 | ||
SZSE 300 Price | 4,134.97 | 4,155.26 | 4,130.12 | -10.73 | -0.26% | 23:01:18 | ||
SZSE 300 Value Price | 5,833.14 | 5,869.76 | 5,827.53 | -17.62 | -0.30% | 23:01:15 | ||
SZSE 300 Performance Weighted | 5,613.51 | 5,639.82 | 5,607.48 | -8.11 | -0.14% | 23:01:18 | ||
SZFI 200 | 6,465.21 | 6,508.46 | 6,461.69 | -27.60 | -0.43% | 23:01:18 | ||
SZSE Health Care 50 | 9,021.54 | 9,021.54 | 8,936.93 | +41.18 | +0.46% | 23:01:18 | ||
SZSE Health Care | 9,360.11 | 9,360.11 | 9,273.25 | +44.51 | +0.48% | 23:01:18 | ||
SZSE Investment Clock | 3,513.42 | 3,529.49 | 3,502.51 | -6.78 | -0.19% | 23:01:18 | ||
SZSE Manufacturing | 2,320.77 | 2,332.76 | 2,317.01 | -2.69 | -0.12% | 23:01:18 | ||
SZSE A Share | 1,872.24 | 1,880.71 | 1,869.63 | -2.64 | -0.14% | 23:01:18 | ||
SZSE A Share Sub | 12,602.40 | 12,667.67 | 12,588.12 | -32.26 | -0.26% | 23:01:18 | ||
SZSE Composite | 1,789.91 | 1,798.01 | 1,787.42 | -2.50 | -0.14% | 23:01:18 | ||
SZSE Component Equal Weighted | 3,410.33 | 3,427.02 | 3,406.69 | -7.48 | -0.22% | 23:01:18 | ||
SZSE New | 8,414.90 | 8,455.80 | 8,406.04 | -14.46 | -0.17% | 23:01:18 | ||
SZSE Strategic Emerging Industries | 1,888.57 | 1,901.80 | 1,886.05 | -6.46 | -0.34% | 23:01:18 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 05:45:00 | ||
HS China A | 1,976.63 | 1,985.51 | 1,974.90 | -4.38 | -0.22% | 23:00:56 | ||
HS China A Value Select | 4,295.94 | 4,316.59 | 4,292.66 | -13.39 | -0.31% | 23:00:56 | ||
HS China A Dividend Yield Select | 4,295.75 | 4,312.93 | 4,292.25 | -9.02 | -0.21% | 23:00:56 | ||
HS China A Momentum Select | 4,278.86 | 4,299.65 | 4,275.35 | -11.57 | -0.27% | 23:00:56 | ||
HS China A Low Size Select | 2,962.91 | 2,974.85 | 2,960.21 | -4.74 | -0.16% | 23:00:56 | ||
HS China A Value Comprehensive | 3,924.93 | 3,942.15 | 3,921.75 | -10.50 | -0.27% | 23:00:56 | ||
HS China A Low Volatility Select | 4,403.66 | 4,418.05 | 4,400.11 | -9.29 | -0.21% | 23:00:56 | ||
HS China A Momentum Comprehensive | 4,081.85 | 4,100.80 | 4,078.37 | -9.81 | -0.24% | 23:00:56 | ||
HS China A Low Size Comprehensive | 2,987.61 | 2,999.81 | 2,984.78 | -4.77 | -0.16% | 23:00:56 | ||
HS China A Quality Comprehensive | 3,389.68 | 3,404.36 | 3,386.71 | -5.41 | -0.16% | 23:00:56 | ||
SZSE 500 Health Care | 1,895.88 | 1,895.88 | 1,878.10 | +9.19 | +0.49% | 23:01:18 | ||
SZSE A Health Care | 2,003.08 | 2,003.08 | 1,979.41 | +14.93 | +0.75% | 23:01:18 | ||
SZSE A Health Care EW | 3,121.12 | 3,121.14 | 3,068.34 | +46.38 | +1.51% | 23:01:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review