Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 03:44:54 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 03:44:36 | ||
SZSE 700 | 5,886.46 | 5,907.68 | 5,847.04 | +39.46 | +0.68% | 03:44:51 | ||
SZSE Information Technology | 1,283.69 | 1,290.44 | 1,260.60 | +24.75 | +1.97% | 03:44:18 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 03:44:48 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 03:44:45 | ||
SME-Chinext 400 | 1,679.53 | 1,693.02 | 1,673.84 | +4.55 | +0.27% | 03:44:33 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 03:44:36 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 03:44:33 | ||
SZSE SME High Beta | 879.09 | 889.03 | 876.51 | +1.77 | +0.20% | 03:44:33 | ||
SZSE SME-Chinext Hnte | 2,310.78 | 2,327.33 | 2,301.65 | +5.87 | +0.26% | 03:44:57 | ||
SZSE Innovation | 3,556.91 | 3,593.31 | 3,548.04 | +5.49 | +0.16% | 03:44:06 | ||
SZSE SME Composite | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 03:44:36 | ||
SZSE SME 300 Price | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 03:44:45 | ||
SZSE SME CSR | 1,392.52 | 1,404.44 | 1,392.01 | -6.89 | -0.49% | 03:44:54 | ||
SZSE SME Prime Market | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 03:44:30 | ||
SZSE Responsibility Price | 1,475.24 | 1,488.16 | 1,475.24 | -5.95 | -0.40% | 03:44:45 | ||
SZSE Technology | 3,310.33 | 3,349.39 | 3,298.17 | +9.25 | +0.28% | 03:44:21 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 06:35:00 | ||
SZSE BlockChain 50 | 2,582.43 | 2,599.51 | 2,579.49 | +8.31 | +0.32% | 03:44:48 | ||
HS China A Software & Services | 1,849.05 | 1,861.28 | 1,830.11 | +21.52 | +1.18% | 03:40:02 | ||
HS China A Software | 2,124.34 | 2,140.23 | 2,103.91 | +24.05 | +1.15% | 03:40:00 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 03:40:02 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 03:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 03:40:02 | ||
SZSE AI 50 | 2,651.88 | 2,673.17 | 2,630.42 | +18.87 | +0.72% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review