Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.49 | 4.47 | 4.56 | 4.43 | +0.45% | 277.9M | 4.49+0.45% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 11.54 | 11.38 | 11.62 | 11.31 | +1.41% | 200.13M | 11.54+1.41% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.03 | 13.10 | 13.19 | 12.99 | -0.53% | 134.38M | 13.03-0.53% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.86 | 1.91 | 1.89 | 1.85 | -2.62% | 125.95M | 1.86-2.62% | 03:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.07 | 4.15 | 4.05 | 0.00% | 122.82M | 4.070.00% | 02:57:00 |
Name | Price |
---|---|
002352 S.F. Holding Co | 39.06+0.77+2.01% |
002558 Giant Network | 10.97+0.18+1.67% |
002727 Yunnan Hongxiang Yixintang Pharma | 23.09+0.34+1.50% |
000001 Ping An Bank A | 11.54+0.16+1.41% |
000158 Changshan A | 7.48+0.09+1.22% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.95-0.050-5.00% |
300130 Xgd | 20.13-0.75-3.59% |
300099 Uroica Mining Safety Eng | 5.13-0.18-3.39% |
300352 Beijing VRV Software Corp Ltd | 4.25-0.14-3.19% |
300212 Beijing E Hualu Info Tech | 20.17-0.63-3.03% |