Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 17.48 | 18.51 | 17.30 | -0.88 | -4.79% | 3.30M | 02:57:00 | ||
Beijing E Hualu Info Tech | 16.99 | 18.12 | 16.95 | -1.09 | -6.03% | 21.02M | 02:57:00 | ||
Beijing Thunisoft Co Ltd | 4.89 | 5.24 | 4.82 | -0.31 | -5.96% | 21.80M | 02:56:54 | ||
Beijing Tongtech | 8.51 | 9.33 | 8.40 | -0.75 | -8.10% | 30.15M | 02:57:00 | ||
Beijing VRV Software Corp Ltd | 3.74 | 4.00 | 3.67 | -0.22 | -5.56% | 33.17M | 02:56:57 | ||
BGI Genomics | 37.90 | 38.83 | 37.77 | -0.73 | -1.89% | 2.50M | 02:56:54 | ||
CETC Cyberspace Security Tech | 14.86 | 15.63 | 14.71 | -0.61 | -3.94% | 12.97M | 02:57:00 | ||
Changshan A | 6.42 | 6.87 | 6.39 | -0.46 | -6.69% | 55.78M | 02:57:00 | ||
Client Service | 9.27 | 10.01 | 9.18 | -0.61 | -6.17% | 14.17M | 02:57:00 | ||
Dhc Software A | 4.71 | 4.90 | 4.68 | -0.15 | -3.09% | 26.38M | 03:00:00 | ||
East Money Information | 12.25 | 12.43 | 12.24 | -0.11 | -0.89% | 121.10M | 02:57:00 | ||
Feitian Technologies Co Ltd | 5.99 | 6.53 | 5.90 | -0.44 | -6.84% | 6.62M | 02:56:36 | ||
Fujian Boss Software | 12.29 | 12.70 | 12.22 | -0.34 | -2.69% | 5.59M | 02:56:51 | ||
Gd Advertising A | 4.83 | 5.12 | 4.81 | -0.26 | -5.11% | 61.86M | 03:00:00 | ||
Genimous Tech | 5.54 | 5.83 | 5.48 | -0.24 | -4.15% | 36.29M | 02:56:57 | ||
Gf Securities A | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 03:00:00 | ||
Giant Network | 9.85 | 10.13 | 9.81 | -0.16 | -1.60% | 37.99M | 02:57:00 | ||
Global Infotech Co Ltd | 6.14 | 6.65 | 6.08 | -0.47 | -7.11% | 11.27M | 02:56:57 | ||
Glodon Software A | 11.08 | 11.72 | 11.01 | -0.35 | -3.06% | 29.61M | 03:00:00 | ||
GRG Banking Equipment | 10.67 | 10.82 | 10.60 | -0.04 | -0.37% | 16.28M | 02:56:57 | ||
Hand Enterprise Solutions Co | 5.88 | 6.31 | 5.82 | -0.39 | -6.22% | 25.40M | 02:57:00 | ||
Hangzhou Shunwang Tech | 10.16 | 10.68 | 10.00 | -0.38 | -3.61% | 12.98M | 02:57:00 | ||
Henan Hanwei Electronics Co | 13.49 | 14.35 | 13.40 | -0.86 | -5.99% | 16.18M | 02:57:00 | ||
Hengbao A | 5.16 | 5.45 | 5.12 | -0.25 | -4.62% | 11.79M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 111.90 | 113.65 | 111.53 | -1.02 | -0.90% | 4.18M | 02:57:00 | ||
HyUnion Holding | 4.93 | 5.12 | 4.89 | -0.14 | -2.76% | 13.64M | 02:57:00 | ||
Iflytek A | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 03:00:00 | ||
JC Finance Tax Interconnect Holdings | 6.60 | 6.95 | 6.57 | -0.30 | -4.35% | 9.38M | 03:00:00 | ||
Jiangsu Hoperun Software | 20.67 | 21.69 | 20.61 | -0.87 | -4.04% | 29.59M | 02:57:00 | ||
Kingnet Network | 10.470 | 10.650 | 10.400 | -0.040 | -0.38% | 24.59M | 02:56:57 | ||
Leo Group A | 1.53 | 1.65 | 1.51 | -0.10 | -6.14% | 230.81M | 03:00:00 | ||
Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 03:00:00 | ||
Montnets Cloud Technology | 7.07 | 7.74 | 6.93 | -0.59 | -7.70% | 32.06M | 02:57:00 | ||
Newland A | 14.94 | 15.34 | 14.85 | -0.34 | -2.23% | 8.99M | 03:00:00 | ||
Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 02:57:00 | ||
S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 03:00:00 | ||
Shanghai 2345 Network Holding | 2.57 | 2.70 | 2.55 | -0.10 | -3.75% | 103.59M | 02:57:00 | ||
Shenzhen Forms Syntron Info | 7.56 | 7.99 | 7.48 | -0.35 | -4.43% | 12.26M | 02:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.18 | 5.37 | 5.09 | -0.15 | -2.81% | 14.95M | 02:56:57 | ||
Tcl Corp A | 4.46 | 4.48 | 4.42 | +0.04 | +0.91% | 261.35M | 02:57:00 | ||
Techo Telecom A | 11.49 | 11.91 | 11.40 | -0.29 | -2.46% | 14.51M | 03:00:00 | ||
Tungkong A | 6.72 | 6.97 | 6.64 | -0.19 | -2.75% | 6.14M | 02:56:54 | ||
Uroica Mining Safety Eng | 4.40 | 4.73 | 4.34 | -0.31 | -6.58% | 17.56M | 02:56:54 | ||
Vcg A | 11.74 | 12.36 | 11.60 | -0.46 | -3.77% | 19.01M | 02:57:00 | ||
Xgd | 18.58 | 19.33 | 18.58 | -0.62 | -3.23% | 9.83M | 02:57:00 | ||
Ygsoft A | 5.59 | 5.75 | 5.56 | -0.11 | -1.93% | 37.12M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18.27 | 18.80 | 18.10 | -0.47 | -2.51% | 9.43M | 02:57:00 | ||
Zhejiang Akcome New Energy Tech | 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 616.50K | 03:00:00 | ||
Zhejiang Century Huatong | 3.75 | 3.89 | 3.72 | -0.09 | -2.34% | 105.86M | 02:57:00 | ||
Zhejiang Transfar Co Ltd | 4.14 | 4.27 | 4.12 | -0.09 | -2.13% | 19.74M | 02:56:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review