Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600050 | Shanghai | CNY | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
0762 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,561.07 | 12,734.27 | 12,552.46 | -159.36 | -1.25% | 24/05 | ||
CSI RAFI Hong Kong 50 | 1,731.92 | 1,750.43 | 1,727.31 | -15.68 | -0.90% | 24/05 | ||
SSE 180 | 7,887.45 | 7,991.33 | 7,883.30 | -83.53 | -1.05% | 24/05 | ||
Shanghai | 3,088.87 | 3,130.42 | 3,087.79 | -27.52 | -0.88% | 24/05 | ||
HS Cait | 4,685.69 | 4,740.55 | 4,683.21 | -45.67 | -0.97% | 24/05 | ||
HS China A Sustainability | 2,854.08 | 2,898.64 | 2,851.59 | -39.00 | -1.35% | 24/05 | ||
HS Mainland & HK Sustain | 2,660.43 | 2,695.40 | 2,653.56 | -37.77 | -1.40% | 24/05 | ||
CSI 300 | 3,601.48 | 3,650.87 | 3,599.67 | -40.32 | -1.11% | 24/05 | ||
CES120 | 5,463.09 | 5,538.19 | 5,450.50 | -71.38 | -1.29% | 24/05 | ||
Shanghai SE 50 | 2,474.43 | 2,504.41 | 2,473.23 | -26.40 | -1.06% | 24/05 | ||
SSE New Comp | 2,610.12 | 2,645.26 | 2,609.21 | -23.28 | -0.88% | 24/05 | ||
SSE Telecommunication Services | 3,164.86 | 3,213.68 | 3,162.11 | -15.61 | -0.49% | 24/05 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 24/05 | ||
HS China New Economy | 4,214.50 | 4,214.50 | 4,214.50 | 0.00 | 0.00% | 23/05 | ||
HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | -36.92 | -1.10% | 24/05 | ||
HS China A Top 100 | 8,201.94 | 8,300.42 | 8,196.77 | -82.43 | -1.00% | 24/05 | ||
HS China A Defensive Industries | 6,197.25 | 6,279.19 | 6,194.35 | -64.23 | -1.03% | 24/05 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 24/05 | ||
HS China A Quality Comprehensive | 3,306.68 | 3,356.14 | 3,305.63 | -38.58 | -1.15% | 24/05 | ||
HS Corporate Sustainability | 3,962.04 | 3,962.04 | 3,962.04 | -46.69 | -1.16% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review