Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.71 | 4.76 | 4.80 | 4.69 | -1.05% | 190.71M | 4.71-1.05% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.55 | 12.53 | 12.60 | 12.36 | +0.16% | 31.51M | 12.55+0.16% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 12.78 | 13.04 | 13.08 | 12.73 | -1.99% | 30.18M | 12.78-1.99% | 03:00:00 | |
600745 Wingtech Technology Co Ltd | 31.57 | 35.08 | 32.33 | 31.57 | -10.01% | 25.35M | 31.57-10.01% | 03:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 8.60 | 8.68 | 8.77 | 8.54 | -0.92% | 23.43M | 8.60-0.92% | 03:00:00 |
Name | Price | |
---|---|---|
600130 Ningbo Bird | 3.20 | +0.06 | +1.91%
600776 Eastern Communications A | 9.30 | +0.05 | +0.54%
600522 Jiangsu Zhongtian Tech | 12.55 | +0.02 | +0.16%
600198 Datang Telecom Tech | 5.36 | -0.02 | -0.37%
600105 Jiangsu Etern | 4.11 | -0.02 | -0.48%
Name | Price | |
---|---|---|
600745 Wingtech Technology | 31.57 | -3.51 | -10.01%
600487 Hengtong Optic Electric | 12.78 | -0.26 | -1.99%
600498 Fiberhome Telecom | 16.05 | -0.18 | -1.11%
600050 China United Network Comm | 4.71 | -0.05 | -1.05%
600775 Nanjing Panda Electro | 8.60 | -0.08 | -0.92%