Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Delayed | |
PIAIF | OTC Markets | USD | Delayed | |
PZX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,502.00 | 18,662.00 | 18,411.00 | -76.30 | -0.41% | 03:52:26 | ||
Hang Seng CEI | 6,530.60 | 6,596.05 | 6,513.82 | -41.85 | -0.64% | 03:52:34 | ||
CSI Overseas Mainland Enterprises | 2,846.91 | 2,846.91 | 2,846.91 | +1.36 | +0.05% | 03:35:04 | ||
CSI HK Private Mainland Enter. | 1,184.42 | 1,206.14 | 1,182.65 | -21.52 | -1.78% | 03:52:24 | ||
CSI HK Mainland Enterprises | 2,176.66 | 2,205.62 | 2,173.13 | -24.11 | -1.09% | 03:52:24 | ||
HSI-Finance | 31,947.02 | 32,186.39 | 31,740.56 | -25.36 | -0.08% | 03:36:56 | ||
Hang Seng HFI | 13,051.83 | 13,131.50 | 12,992.00 | +53.39 | +0.41% | 03:37:32 | ||
HS CAHPI | 142.65 | 142.85 | 141.65 | -0.26 | -0.18% | 03:36:56 | ||
Hang Seng China AH A+H | 2,163.61 | 2,166.90 | 2,153.92 | +5.96 | +0.28% | 03:36:56 | ||
Hang Seng China AH H | 1,821.81 | 1,832.98 | 1,815.88 | +7.08 | +0.39% | 03:37:30 | ||
HS CHINA 50 | 6,779.45 | 6,817.60 | 6,764.12 | -26.63 | -0.39% | 03:37:30 | ||
Hang Seng M25 | 6,745.64 | 6,809.76 | 6,735.19 | -39.61 | -0.58% | 03:37:32 | ||
Hang Seng M 100 | 5,226.62 | 5,285.56 | 5,215.82 | -37.97 | -0.72% | 03:36:56 | ||
S&P/HKEX LC | 26,898.72 | 27,245.41 | 26,828.43 | -305.12 | -1.12% | 03:52:30 | ||
Hang Seng Comp I | 2,763.40 | 2,789.40 | 2,755.92 | -14.27 | -0.51% | 03:37:32 | ||
Hang Seng Composite Industry Financials | 3,198.01 | 3,219.11 | 3,178.80 | +0.03 | +0.01% | 03:37:32 | ||
Hang Seng CLC | 1,692.19 | 1,708.98 | 1,687.27 | -11.21 | -0.66% | 03:37:32 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 06/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 06/05 | ||
CSI Hong Kong 100 | 1,626.09 | 1,643.15 | 1,620.62 | -12.65 | -0.77% | 03:52:29 | ||
CES120 | 5,469.57 | 5,506.23 | 5,458.14 | -29.71 | -0.54% | 03:52:29 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,067.76 | 1,071.97 | 1,066.92 | +1.03 | +0.10% | 03:52:00 | ||
DAX BRIC PR | 368.30 | 371.11 | 368.18 | +0.11 | +0.03% | 03:37:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 225.11 | 225.69 | 224.06 | +1.01 | +0.45% | 02:36:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 439.10 | 440.23 | 438.57 | -0.94 | -0.21% | 02:36:00 | ||
DJ Sector Titans Composite | 653.61 | 653.98 | 653.37 | +0.06 | +0.01% | 02:36:00 | ||
HS Composite LargeCap & MidCap | 2,907.09 | 2,934.36 | 2,899.08 | -15.41 | -0.53% | 03:37:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,989.96 | 8,042.64 | 7,962.12 | +27.93 | +0.35% | 03:37:32 | ||
HS Stock Connect Hong Kong | 2,754.30 | 2,777.54 | 2,746.91 | -9.72 | -0.35% | 03:37:32 | ||
HS Stock Connect China Enterprises | 3,233.83 | 3,253.02 | 3,229.33 | -10.82 | -0.33% | 03:37:30 | ||
HS Equal Weighted | 1,141.32 | 1,150.45 | 1,138.46 | -2.17 | -0.19% | 03:37:30 | ||
HS Stock Connect China AH Smart | 4,523.53 | 4,549.63 | 4,507.64 | +16.72 | +0.37% | 03:37:32 | ||
HS Stock Connect China 80 | 3,710.88 | 3,724.77 | 3,702.87 | -7.14 | -0.19% | 03:37:32 | ||
HS China High Dividend Yield | 2,738.94 | 2,756.52 | 2,723.63 | +18.49 | +0.68% | 03:37:32 | ||
HS China Enterprises Smart | 9,371.32 | 9,475.33 | 9,354.04 | -69.60 | -0.74% | 03:37:32 | ||
HS Large-Mid Cap | 2,429.50 | 2,452.65 | 2,422.85 | -13.29 | -0.54% | 03:37:32 | ||
HSI ESG | 2,270.23 | 2,286.25 | 2,262.29 | -7.11 | -0.31% | 03:37:32 | ||
HS China Enterprises Equal Weighted | 1,251.54 | 1,266.03 | 1,248.73 | -4.76 | -0.38% | 03:37:30 | ||
HS SCHK High Dividend Yield | 1,976.53 | 1,983.88 | 1,963.99 | +12.05 | +0.61% | 03:37:32 | ||
HS SCHK ML CN Companies | 2,722.45 | 2,748.29 | 2,718.31 | -10.48 | -0.38% | 03:37:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,840.90 | 1,856.47 | 1,836.77 | -6.53 | -0.35% | 03:37:32 | ||
HS China Private-owned Enterprises | 2,755.51 | 2,803.06 | 2,750.47 | -44.81 | -1.60% | 03:37:32 | ||
HS SCHK Financials | 2,511.16 | 2,529.48 | 2,498.45 | +1.34 | +0.05% | 03:37:32 | ||
HSI ESG Enhanced Select | 3,729.93 | 3,772.49 | 3,718.84 | -22.14 | -0.59% | 03:37:32 | ||
HS SCHK Financials | 2,523.08 | 2,542.44 | 2,511.03 | +0.66 | +0.03% | 03:37:32 | ||
HS Large-Mid Cap Quality Select | 2,864.19 | 2,887.48 | 2,855.04 | -10.30 | -0.36% | 03:37:26 | ||
HS Large-Mid Cap Value Select | 2,560.73 | 2,581.07 | 2,553.52 | -8.31 | -0.32% | 03:37:32 | ||
HSI Low Carbon | 4,681.88 | 4,727.87 | 4,666.82 | -30.18 | -0.64% | 03:37:32 | ||
HS Stock Connect China Value Select | 4,043.03 | 4,061.58 | 4,034.94 | -3.93 | -0.10% | 03:37:32 | ||
HSI ESG Enhanced | 3,851.45 | 3,898.00 | 3,839.88 | -27.38 | -0.71% | 03:37:32 | ||
HSCEI ESG Enhanced | 3,550.95 | 3,597.43 | 3,544.00 | -31.27 | -0.87% | 03:37:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,538.57 | 2,558.84 | 2,531.45 | -7.82 | -0.31% | 03:37:32 | ||
HS Large-Mid Cap Low Size Select | 2,746.21 | 2,770.56 | 2,737.23 | -12.25 | -0.44% | 03:37:32 | ||
HS Large-Mid Cap Momentum Select | 3,120.17 | 3,139.95 | 3,110.02 | -9.78 | -0.31% | 03:37:32 | ||
HS Insurance Theme | 2,522.47 | 2,552.84 | 2,508.21 | +1.19 | +0.05% | 03:37:26 | ||
HS SCHK Banks & Insurance | 2,603.84 | 2,626.59 | 2,589.04 | +4.53 | +0.17% | 03:37:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review